kith gil Historical Data

GIL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00016
-0.69%
$ 159,473 $ 1,202
Mar 25, 1 PM $ 0.00016
+0.36%
$ 160,297 $ 1,248
Mar 25, 12 PM $ 0.00016
-0.06%
$ 160,260 $ 1,254
Mar 25, 11 AM $ 0.00016
+0.20%
$ 159,780 $ 1,247
Mar 25, 10 AM $ 0.00016
+0.21%
$ 159,530 $ 1,244
Mar 25, 9 AM $ 0.00016
-0.08%
$ 159,583 $ 1,249
Mar 25, 8 AM $ 0.000159
+0.13%
$ 158,870 $ 1,240
Mar 25, 7 AM $ 0.000159
-0.29%
$ 159,424 $ 1,250
Mar 25, 6 AM $ 0.000159
-0.09%
$ 159,364 $ 1,247
Mar 25, 5 AM $ 0.000159
+0.82%
$ 159,376 $ 1,236
Mar 25, 4 AM $ 0.000158
+0.33%
$ 158,276 $ 1,233
Mar 25, 3 AM $ 0.000157
+0.00%
$ 156,825 $ 1,226
Mar 25, 2 AM $ 0.000157
+0.00%
$ 156,982 $ 1,378
Mar 25, 12 AM $ 0.000153
+0.00%
$ 152,548 $ 1,382
Mar 21, 4 PM $ 0.000148
+0.00%
$ 148,369 $ 16
Mar 21, 10 AM $ 0.00015
+0.00%
$ 149,844 $ 7
Mar 21, 8 AM $ 0.000149
-5.13%
$ 148,880 $ 8
Mar 21, 7 AM $ 0.00015
+0.00%
$ 149,866 $ 18
Mar 20, 8 PM $ 0.000147
+0.00%
$ 147,233 $ 413
Mar 20, 5 PM $ 0.000148
+0.00%
$ 147,483 $ 411
Mar 20, 9 AM $ 0.000147
+0.00%
$ 146,794 $ 432
Mar 19, 6 PM $ 0.00015
-2.28%
$ 149,705 $ 36
Mar 19, 4 PM $ 0.000142
+0.00%
$ 142,242 $ 38
Mar 19, 2 PM $ 0.000151
+0.00%
$ 150,588 $ 47
Mar 19, 1 PM $ 0.000151
+0.00%
$ 150,588 $ 46
Mar 19, 7 AM $ 0.000153
+0.00%
$ 152,909 $ 1,047
Mar 18, 8 PM $ 0.000179
-0.22%
$ 178,651 $ 1,193
Mar 18, 7 PM $ 0.000159
+0.00%
$ 159,085 $ 1,014
Mar 18, 6 PM $ 0.000154
+0.00%
$ 153,552 $ 1,014
Mar 18, 5 PM $ 0.000151
+0.00%
$ 151,299 $ 1,014
Mar 18, 4 PM $ 0.000151
+0.00%
$ 151,288 $ 1,190
Mar 18, 12 PM $ 0.000151
-11.44%
$ 151,204 $ 1,414
Mar 18, 9 AM $ 0.000145
+0.00%
$ 145,440 $ 3
Mar 18, 8 AM $ 0.000204
+0.00%
$ 203,816 $ 3
Mar 18, 7 AM $ 0.000204
+28.44%
$ 204,172 $ 404
Mar 18, 3 AM $ 0.000172
+0.00%
$ 172,256 $ 500
Mar 18, 2 AM $ 0.000172
-0.08%
$ 172,257 $ 500
Mar 18, 12 AM $ 0.000166
+0.00%
$ 166,388 $ 486
Mar 17, 7 PM $ 0.000168
+0.00%
$ 167,493 $ 693
Mar 17, 6 PM $ 0.000173
-0.01%
$ 173,165 $ 484
Mar 17, 5 PM $ 0.000173
+0.00%
$ 173,202 $ 484
Mar 17, 9 AM $ 0.00018
+0.00%
$ 180,411 $ 393
Mar 17, 8 AM $ 0.000171
+0.00%
$ 170,975 $ 299
Mar 17, 7 AM $ 0.000171
+0.00%
$ 170,977 $ 298
Mar 17, 4 AM $ 0.000171
+0.00%
$ 170,743 $ 708
Mar 17, 12 AM $ 0.000173
-0.10%
$ 172,581 $ 627
Mar 16, 11 PM $ 0.000192
+0.00%
$ 191,823 $ 628
Mar 16, 7 PM $ 0.000168
+0.00%
$ 167,847 $ 560
Mar 16, 6 PM $ 0.000168
+0.01%
$ 167,863 $ 560
Mar 16, 3 PM $ 0.000187
+0.00%
$ 186,897 $ 545