kith gil Historical Data

GIL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000131
+2.36%
$ 130,793 $ 1,071
Apr 2, 4 PM $ 0.000127
-0.24%
$ 126,740 $ 1,129
Apr 2, 3 PM $ 0.000127
-0.24%
$ 126,727 $ 1,128
Apr 2, 2 PM $ 0.000125
+0.88%
$ 125,082 $ 1,101
Apr 2, 1 PM $ 0.000125
-0.70%
$ 124,672 $ 1,115
Apr 2, 12 PM $ 0.000126
-0.46%
$ 125,604 $ 1,121
Apr 2, 11 AM $ 0.000127
-0.25%
$ 126,476 $ 1,126
Apr 2, 10 AM $ 0.000127
-0.37%
$ 126,795 $ 1,130
Apr 2, 9 AM $ 0.000127
-0.06%
$ 127,063 $ 1,129
Mar 31, 4 AM $ 0.000129
+0.00%
$ 129,294 $ 111
Mar 29, 3 PM $ 0.000127
+0.00%
$ 127,127 $ 595
Mar 29, 4 AM $ 0.000127
-0.07%
$ 126,689 $ 687
Mar 28, 5 PM $ 0.000126
-0.22%
$ 126,110 $ 703
Mar 28, 4 PM $ 0.000126
+0.04%
$ 126,261 $ 987
Mar 28, 3 PM $ 0.000126
+0.34%
$ 125,996 $ 982
Mar 28, 2 PM $ 0.000125
-0.10%
$ 125,214 $ 980
Mar 28, 1 PM $ 0.000125
+0.08%
$ 124,540 $ 911
Mar 28, 12 PM $ 0.000125
+0.24%
$ 124,930 $ 911
Mar 28, 11 AM $ 0.000125
+0.16%
$ 124,742 $ 926
Mar 28, 10 AM $ 0.000125
+0.08%
$ 124,923 $ 929
Mar 28, 9 AM $ 0.000125
-0.56%
$ 124,878 $ 935
Mar 28, 8 AM $ 0.000126
+0.05%
$ 125,508 $ 934
Mar 28, 7 AM $ 0.000125
+0.15%
$ 125,230 $ 1,741
Mar 28, 6 AM $ 0.000125
+0.35%
$ 124,627 $ 1,729
Mar 28, 5 AM $ 0.000124
-0.17%
$ 123,880 $ 1,728
Mar 28, 4 AM $ 0.000124
-4.33%
$ 123,950 $ 1,787
Mar 28, 3 AM $ 0.00013
+0.21%
$ 129,499 $ 1,182
Mar 28, 2 AM $ 0.000129
-0.02%
$ 129,336 $ 1,183
Mar 28, 1 AM $ 0.000129
-0.30%
$ 129,288 $ 1,186
Mar 28, 12 AM $ 0.00013
-0.23%
$ 129,735 $ 1,189
Mar 27, 11 PM $ 0.00013
+0.13%
$ 129,558 $ 1,183
Mar 27, 10 PM $ 0.000129
-0.29%
$ 129,301 $ 1,156
Mar 27, 9 PM $ 0.00013
+0.31%
$ 129,752 $ 1,162
Mar 27, 8 PM $ 0.000129
+0.01%
$ 129,466 $ 1,354
Mar 27, 7 PM $ 0.000129
-0.70%
$ 128,569 $ 1,354
Mar 27, 6 PM $ 0.000129
-0.13%
$ 129,455 $ 1,351
Mar 27, 5 PM $ 0.00013
-2.04%
$ 130,172 $ 1,357
Mar 27, 4 PM $ 0.000132
-0.93%
$ 132,446 $ 1,092
Mar 27, 3 PM $ 0.000133
+0.35%
$ 132,949 $ 1,083
Mar 27, 2 PM $ 0.000133
-0.08%
$ 132,839 $ 1,086
Mar 27, 1 PM $ 0.000132
-0.20%
$ 132,428 $ 1,082
Mar 27, 12 PM $ 0.000133
+0.00%
$ 133,085 $ 1,128
Mar 26, 4 PM $ 0.000153
+0.00%
$ 152,544 $ 11
Mar 26, 2 PM $ 0.000152
+0.00%
$ 152,308 $ 10
Mar 26, 11 AM $ 0.000152
+0.00%
$ 152,363 $ 10
Mar 26, 8 AM $ 0.000165
+0.00%
$ 164,667 $ 9
Mar 25, 8 PM $ 0.000158
+0.00%
$ 158,044 $ 1,106
Mar 25, 7 PM $ 0.00016
+0.00%
$ 159,526 $ 1,088
Mar 25, 4 PM $ 0.000158
+0.17%
$ 158,280 $ 1,182
Mar 25, 3 PM $ 0.000157
-1.01%
$ 157,301 $ 1,189