kith gil Historical Data

GIL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000115
+0.49%
$ 115,199 $ 983
Apr 24, 10 AM $ 0.000114
-0.02%
$ 114,255 $ 980
Apr 24, 9 AM $ 0.000114
-0.32%
$ 114,043 $ 981
Apr 24, 8 AM $ 0.000114
+0.03%
$ 114,449 $ 981
Apr 24, 7 AM $ 0.000115
+0.06%
$ 114,516 $ 981
Apr 24, 6 AM $ 0.000115
+0.13%
$ 114,696 $ 995
Apr 24, 5 AM $ 0.000114
-0.08%
$ 114,289 $ 993
Apr 24, 4 AM $ 0.000115
-0.01%
$ 114,608 $ 995
Apr 24, 3 AM $ 0.000115
-0.28%
$ 114,941 $ 1,001
Apr 24, 2 AM $ 0.000115
+0.09%
$ 115,408 $ 1,001
Apr 24, 1 AM $ 0.000115
-0.33%
$ 115,065 $ 1,002
Apr 24, 12 AM $ 0.000115
-0.02%
$ 115,372 $ 1,002
Apr 23, 11 PM $ 0.000115
+0.73%
$ 114,876 $ 1,002
Apr 23, 10 PM $ 0.000113
+0.12%
$ 112,573 $ 1,177
Apr 23, 9 PM $ 0.000112
-0.21%
$ 111,994 $ 884
Apr 23, 8 PM $ 0.000112
+0.21%
$ 111,914 $ 881
Apr 22, 9 PM $ 0.000121
+0.00%
$ 121,136 $ 436
Apr 22, 8 PM $ 0.000121
+0.09%
$ 121,353 $ 647
Apr 22, 7 PM $ 0.000122
+0.23%
$ 121,909 $ 4,624
Apr 22, 6 PM $ 0.000121
+0.26%
$ 121,160 $ 4,329
Apr 22, 5 PM $ 0.000121
+0.03%
$ 120,669 $ 4,309
Apr 22, 4 PM $ 0.000121
+0.22%
$ 121,204 $ 4,309
Apr 22, 3 PM $ 0.000122
-0.37%
$ 122,420 $ 4,368
Apr 22, 2 PM $ 0.000124
+0.20%
$ 123,532 $ 4,258
Apr 22, 1 PM $ 0.000123
+0.15%
$ 122,979 $ 4,239
Apr 22, 12 PM $ 0.000122
+0.00%
$ 122,434 $ 4,217
Apr 22, 11 AM $ 0.000122
-0.01%
$ 122,373 $ 4,216
Apr 22, 10 AM $ 0.000122
-0.17%
$ 122,132 $ 4,214
Apr 22, 9 AM $ 0.000122
+0.56%
$ 121,663 $ 4,214
Apr 22, 8 AM $ 0.000122
-0.22%
$ 121,861 $ 4,207
Apr 22, 7 AM $ 0.000122
+0.56%
$ 121,760 $ 4,171
Apr 22, 6 AM $ 0.000122
+0.00%
$ 121,933 $ 4,208
Apr 22, 5 AM $ 0.000121
+0.50%
$ 121,352 $ 4,167
Apr 22, 4 AM $ 0.000121
-0.10%
$ 120,781 $ 4,199
Apr 22, 3 AM $ 0.000121
+0.02%
$ 121,171 $ 4,208
Apr 22, 2 AM $ 0.00012
+0.79%
$ 120,445 $ 4,151
Apr 22, 1 AM $ 0.00012
+0.09%
$ 119,680 $ 4,198
Apr 22, 12 AM $ 0.000119
+0.19%
$ 119,379 $ 4,205
Apr 18, 3 PM $ 0.000129
+0.00%
$ 128,989 $ 302
Apr 18, 12 AM $ 0.000133
+0.00%
$ 132,670 $ 1,185
Apr 17, 11 PM $ 0.000133
-0.47%
$ 132,744 $ 1,191
Apr 17, 10 PM $ 0.000133
+0.00%
$ 132,989 $ 1,325
Apr 17, 9 PM $ 0.000133
+0.36%
$ 133,098 $ 1,322
Apr 17, 8 PM $ 0.000133
-0.01%
$ 133,245 $ 1,328
Apr 17, 7 PM $ 0.000133
+0.02%
$ 133,345 $ 1,999
Apr 17, 1 PM $ 0.000141
+1.02%
$ 141,128 $ 1,266
Apr 17, 12 PM $ 0.000139
-0.02%
$ 139,098 $ 1,542
Apr 17, 11 AM $ 0.000139
+0.38%
$ 138,725 $ 1,658
Apr 17, 10 AM $ 0.000139
-0.31%
$ 139,400 $ 1,677
Apr 17, 9 AM $ 0.00014
+0.09%
$ 140,110 $ 2,355