kith gil Historical Data

GIL Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000153
-0.98%
$ 153,434 $ 6,879
May 2, 6 PM $ 0.000155
+4.78%
$ 154,953 $ 6,044
May 2, 5 PM $ 0.000142
+0.71%
$ 141,538 $ 4,853
May 2, 4 PM $ 0.00014
+0.06%
$ 139,909 $ 4,043
May 2, 3 PM $ 0.000147
+0.63%
$ 147,230 $ 4,029
May 2, 2 PM $ 0.000144
-0.05%
$ 144,452 $ 3,285
May 2, 1 PM $ 0.000144
+0.12%
$ 144,157 $ 2,930
May 2, 12 PM $ 0.000144
+0.22%
$ 144,140 $ 2,902
May 2, 11 AM $ 0.000145
-0.19%
$ 144,666 $ 2,824
May 2, 10 AM $ 0.000147
+3.74%
$ 146,480 $ 2,751
May 2, 9 AM $ 0.000141
-1.68%
$ 141,128 $ 1,968
May 2, 8 AM $ 0.000143
+0.43%
$ 142,739 $ 3,804
May 2, 7 AM $ 0.000142
+0.16%
$ 142,220 $ 3,602
May 2, 6 AM $ 0.000142
-0.07%
$ 142,048 $ 4,163
May 2, 5 AM $ 0.000142
+5.09%
$ 141,849 $ 3,953
May 2, 4 AM $ 0.000135
-0.16%
$ 135,016 $ 3,453
May 2, 3 AM $ 0.000135
-0.17%
$ 135,195 $ 3,459
May 2, 2 AM $ 0.000136
+0.12%
$ 135,501 $ 3,456
May 2, 1 AM $ 0.000136
+0.93%
$ 135,570 $ 3,431
May 2, 12 AM $ 0.000134
+0.48%
$ 134,267 $ 3,099
May 1, 11 PM $ 0.000134
+1.75%
$ 133,833 $ 2,945
May 1, 10 PM $ 0.000132
-0.20%
$ 131,477 $ 2,715
May 1, 9 PM $ 0.000131
-0.30%
$ 131,392 $ 2,791
May 1, 8 PM $ 0.000132
+0.00%
$ 131,945 $ 2,956
May 1, 7 PM $ 0.000132
-0.08%
$ 132,110 $ 2,962
May 1, 6 PM $ 0.000133
+0.10%
$ 132,505 $ 3,060
May 1, 5 PM $ 0.000132
-0.06%
$ 132,458 $ 3,271
May 1, 4 PM $ 0.000133
-0.37%
$ 132,547 $ 3,283
May 1, 3 PM $ 0.000133
-0.06%
$ 132,683 $ 3,276
May 1, 2 PM $ 0.000133
+0.69%
$ 132,787 $ 3,256
May 1, 1 PM $ 0.000132
+0.18%
$ 132,156 $ 3,257
May 1, 12 PM $ 0.000132
-0.43%
$ 131,729 $ 3,318
May 1, 11 AM $ 0.000132
+0.21%
$ 131,512 $ 3,325
May 1, 10 AM $ 0.000131
-0.18%
$ 131,245 $ 3,324
May 1, 9 AM $ 0.000133
+0.06%
$ 132,485 $ 3,369
May 1, 8 AM $ 0.000132
+0.30%
$ 132,377 $ 1,509
May 1, 7 AM $ 0.00013
+2.29%
$ 129,531 $ 1,448
May 1, 6 AM $ 0.000127
+0.00%
$ 127,018 $ 1,081
May 1, 5 AM $ 0.000128
+0.25%
$ 128,098 $ 1,108
May 1, 4 AM $ 0.000128
-0.05%
$ 128,387 $ 955
May 1, 3 AM $ 0.000128
+0.10%
$ 128,019 $ 919
May 1, 2 AM $ 0.000128
+0.11%
$ 127,898 $ 923
May 1, 1 AM $ 0.000128
+0.23%
$ 127,682 $ 972
May 1, 12 AM $ 0.000128
+0.08%
$ 127,533 $ 999
Apr 30, 11 PM $ 0.000127
-0.13%
$ 127,129 $ 1,064
Apr 30, 10 PM $ 0.000127
-0.06%
$ 126,658 $ 1,152
Apr 30, 9 PM $ 0.000126
-0.18%
$ 125,859 $ 1,374
Apr 30, 8 PM $ 0.000126
+0.01%
$ 125,725 $ 1,352
Apr 30, 7 PM $ 0.000126
-0.51%
$ 125,785 $ 1,369
Apr 30, 6 PM $ 0.000127
+1.50%
$ 126,529 $ 1,373