kith gil Historical Data

GIL Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.000149
+0.22%
$ 148,865 $ 4,024
May 4, 8 PM $ 0.000149
-0.31%
$ 149,010 $ 4,049
May 4, 7 PM $ 0.000154
-4.78%
$ 153,640 $ 4,446
May 4, 6 PM $ 0.000162
+0.62%
$ 161,662 $ 3,493
May 4, 5 PM $ 0.000161
+0.28%
$ 161,053 $ 3,495
May 4, 4 PM $ 0.00016
-0.81%
$ 159,882 $ 3,499
May 4, 3 PM $ 0.000162
+0.09%
$ 162,009 $ 3,481
May 4, 2 PM $ 0.000161
+0.11%
$ 160,898 $ 3,551
May 4, 1 PM $ 0.000161
+0.08%
$ 160,519 $ 3,544
May 4, 12 PM $ 0.00016
-0.51%
$ 160,406 $ 3,575
May 4, 11 AM $ 0.000161
-0.16%
$ 161,218 $ 3,430
May 4, 10 AM $ 0.000161
-1.73%
$ 160,653 $ 3,472
May 4, 9 AM $ 0.000168
+0.06%
$ 167,714 $ 3,512
May 4, 8 AM $ 0.000168
+2.94%
$ 168,354 $ 3,008
May 4, 7 AM $ 0.000164
-0.35%
$ 163,548 $ 2,609
May 4, 6 AM $ 0.000165
-0.30%
$ 164,945 $ 2,630
May 4, 5 AM $ 0.000166
-0.18%
$ 165,678 $ 2,683
May 4, 4 AM $ 0.000166
+0.10%
$ 165,589 $ 2,674
May 4, 3 AM $ 0.000166
-2.31%
$ 165,766 $ 2,781
May 4, 2 AM $ 0.000169
+1.10%
$ 168,850 $ 2,392
May 4, 1 AM $ 0.000166
-2.54%
$ 166,161 $ 4,209
May 4, 12 AM $ 0.000171
-1.17%
$ 170,493 $ 4,596
May 3, 11 PM $ 0.000165
+0.63%
$ 165,267 $ 4,245
May 3, 10 PM $ 0.000164
+0.71%
$ 164,080 $ 3,113
May 3, 9 PM $ 0.000163
-0.13%
$ 163,457 $ 3,688
May 3, 8 PM $ 0.000163
-1.21%
$ 163,424 $ 3,844
May 3, 7 PM $ 0.000165
+0.08%
$ 165,231 $ 3,428
May 3, 6 PM $ 0.000158
-0.11%
$ 157,650 $ 4,151
May 3, 5 PM $ 0.000158
-0.03%
$ 157,706 $ 4,871
May 3, 4 PM $ 0.000158
-0.20%
$ 157,492 $ 5,815
May 3, 3 PM $ 0.000158
-0.07%
$ 158,356 $ 5,840
May 3, 2 PM $ 0.000157
+0.09%
$ 157,124 $ 7,008
May 3, 1 PM $ 0.000157
+0.05%
$ 157,204 $ 6,951
May 3, 12 PM $ 0.000157
+0.09%
$ 157,079 $ 6,958
May 3, 11 AM $ 0.000157
-0.06%
$ 156,702 $ 7,061
May 3, 10 AM $ 0.000157
+0.00%
$ 156,919 $ 7,066
May 3, 9 AM $ 0.000157
+0.03%
$ 157,065 $ 7,990
May 3, 8 AM $ 0.000157
-0.03%
$ 156,964 $ 8,233
May 3, 7 AM $ 0.000157
+0.32%
$ 156,846 $ 8,420
May 3, 6 AM $ 0.000157
-0.10%
$ 156,658 $ 8,446
May 3, 5 AM $ 0.000157
+0.18%
$ 157,025 $ 8,421
May 3, 4 AM $ 0.000157
-0.33%
$ 156,975 $ 9,265
May 3, 3 AM $ 0.000158
-1.36%
$ 157,623 $ 9,331
May 3, 2 AM $ 0.000162
+2.22%
$ 161,968 $ 9,227
May 3, 1 AM $ 0.000157
+1.49%
$ 156,747 $ 7,435
May 3, 12 AM $ 0.000152
-0.47%
$ 152,109 $ 7,386
May 2, 11 PM $ 0.000153
+0.11%
$ 152,925 $ 7,107
May 2, 10 PM $ 0.000153
-1.35%
$ 152,756 $ 7,424
May 2, 9 PM $ 0.000153
+0.11%
$ 153,363 $ 6,918
May 2, 8 PM $ 0.000154
-0.13%
$ 154,001 $ 6,929