kith gil Historical Data

GIL Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00013
+0.04%
$ 129,933 $ 19,453
May 12, 5 AM $ 0.000131
+0.00%
$ 130,587 $ 19,563
May 12, 4 AM $ 0.00013
-0.06%
$ 130,430 $ 19,509
May 12, 3 AM $ 0.000131
-1.59%
$ 130,592 $ 19,835
May 12, 2 AM $ 0.000135
+4.08%
$ 134,489 $ 18,510
May 12, 1 AM $ 0.000132
-5.93%
$ 131,542 $ 19,346
May 12, 12 AM $ 0.000139
-0.11%
$ 138,921 $ 17,023
May 11, 11 PM $ 0.000135
-5.69%
$ 135,455 $ 18,304
May 11, 10 PM $ 0.000141
+0.26%
$ 140,801 $ 18,453
May 11, 9 PM $ 0.00014
-2.33%
$ 140,439 $ 17,365
May 11, 8 PM $ 0.000144
+0.39%
$ 143,991 $ 4,100
May 11, 7 PM $ 0.000142
+0.21%
$ 142,314 $ 4,490
May 11, 6 PM $ 0.000142
+0.00%
$ 142,124 $ 4,551
May 11, 5 PM $ 0.000142
-0.26%
$ 141,470 $ 4,721
May 11, 4 PM $ 0.000142
-0.60%
$ 142,292 $ 5,070
May 11, 3 PM $ 0.000142
-0.66%
$ 142,167 $ 4,758
May 11, 2 PM $ 0.000145
+0.31%
$ 144,518 $ 4,407
May 11, 1 PM $ 0.000144
+0.22%
$ 144,062 $ 4,400
May 11, 12 PM $ 0.000141
-0.57%
$ 140,595 $ 4,328
May 11, 11 AM $ 0.000141
-0.16%
$ 140,958 $ 4,080
May 11, 10 AM $ 0.000141
+0.25%
$ 141,154 $ 5,139
May 11, 9 AM $ 0.000141
+0.25%
$ 140,736 $ 5,055
May 11, 8 AM $ 0.000141
-0.31%
$ 140,662 $ 5,082
May 11, 7 AM $ 0.000141
-0.14%
$ 141,132 $ 5,090
May 11, 6 AM $ 0.000142
+0.44%
$ 141,901 $ 5,143
May 11, 5 AM $ 0.000141
+0.14%
$ 140,766 $ 5,090
May 11, 4 AM $ 0.00014
-0.22%
$ 139,709 $ 5,059
May 11, 3 AM $ 0.00014
-0.55%
$ 140,091 $ 5,090
May 11, 2 AM $ 0.000141
-0.32%
$ 141,462 $ 5,168
May 11, 1 AM $ 0.000142
+0.58%
$ 141,539 $ 5,182
May 11, 12 AM $ 0.000141
-9.67%
$ 140,728 $ 5,613
May 10, 11 PM $ 0.000155
+2.45%
$ 154,567 $ 3,494
May 10, 10 PM $ 0.000151
+0.60%
$ 150,872 $ 2,606
May 10, 9 PM $ 0.000149
-0.47%
$ 148,949 $ 2,601
May 10, 8 PM $ 0.000151
-1.78%
$ 151,324 $ 2,722
May 10, 7 PM $ 0.000156
-0.43%
$ 156,239 $ 2,821
May 10, 6 PM $ 0.000157
+0.69%
$ 156,507 $ 4,036
May 10, 4 PM $ 0.000156
+0.00%
$ 155,506 $ 3,470
May 10, 3 PM $ 0.000155
+0.32%
$ 154,999 $ 3,470
May 10, 2 PM $ 0.000154
+0.13%
$ 153,843 $ 3,455
May 10, 1 PM $ 0.000153
+0.10%
$ 153,337 $ 3,744
May 10, 12 PM $ 0.000154
-0.16%
$ 153,635 $ 3,807
May 10, 10 AM $ 0.000165
-0.52%
$ 164,816 $ 3,983
May 10, 9 AM $ 0.000166
+0.00%
$ 165,527 $ 2,737
May 10, 8 AM $ 0.000164
+0.00%
$ 164,202 $ 3,732
May 10, 7 AM $ 0.000164
-0.50%
$ 163,833 $ 3,902
May 10, 6 AM $ 0.000165
-0.13%
$ 164,550 $ 3,929
May 10, 5 AM $ 0.000165
-0.01%
$ 164,521 $ 3,965
May 10, 4 AM $ 0.000164
-0.20%
$ 164,270 $ 4,007
May 10, 3 AM $ 0.000164
+0.69%
$ 164,396 $ 3,975