kith gil Historical Data

GIL
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0000811
+0.00%
$ 81,110 $ 439
2:06 AM $ 0.000082
+0.00%
$ 81,949 $ 298
1:12 AM $ 0.0000817
+0.00%
$ 81,687 $ 298
12:42 AM $ 0.0000816
+0.00%
$ 81,588 $ 297
12:12 AM $ 0.0000813
+0.00%
$ 81,272 $ 1,774
11:42 PM $ 0.0000811
+0.00%
$ 81,087 $ 1,774
11:12 PM $ 0.0000811
+0.00%
$ 81,129 $ 1,746
10:42 PM $ 0.0000799
+0.00%
$ 79,838 $ 1,686
10:12 PM $ 0.0000804
+0.00%
$ 80,335 $ 1,690
9:42 PM $ 0.0000806
+0.00%
$ 80,541 $ 1,688
9:12 PM $ 0.0000804
+0.00%
$ 80,429 $ 1,743
8:42 PM $ 0.0000808
+0.00%
$ 80,776 $ 1,743
8:34 PM $ 0.0000808
+0.00%
$ 80,776 $ 1,772
8:12 PM $ 0.0000806
+0.00%
$ 80,592 $ 1,772
7:42 PM $ 0.0000821
+0.00%
$ 82,089 $ 1,798
7:12 PM $ 0.0000829
+0.00%
$ 82,860 $ 1,786
6:42 PM $ 0.0000823
+0.00%
$ 82,299 $ 1,794
6:12 PM $ 0.0000827
+0.00%
$ 82,656 $ 2,150
5:42 PM $ 0.0000825
+0.00%
$ 82,513 $ 2,144
5:12 PM $ 0.0000826
+0.00%
$ 82,624 $ 2,056
4:42 PM $ 0.0000823
+0.00%
$ 82,315 $ 1,961
4:12 PM $ 0.0000822
+0.00%
$ 82,229 $ 2,204
3:52 PM $ 0.0000822
+0.00%
$ 82,229 $ 2,174
3:42 PM $ 0.0000813
+0.00%
$ 81,321 $ 2,174
3:12 PM $ 0.0000811
+0.00%
$ 81,095 $ 2,175
2:42 PM $ 0.0000812
+0.00%
$ 81,138 $ 2,180
2:12 PM $ 0.0000813
+0.00%
$ 81,325 $ 2,174
1:42 PM $ 0.0000811
+0.00%
$ 81,098 $ 2,151
1:12 PM $ 0.0000803
+0.00%
$ 80,236 $ 2,170
12:42 PM $ 0.000081
+0.00%
$ 80,954 $ 2,164
12:12 PM $ 0.0000809
+0.00%
$ 80,843 $ 2,164
12:00 PM $ 0.0000809
+0.00%
$ 80,760 $ 2,171
11:42 AM $ 0.0000808
+0.00%
$ 80,760 $ 2,171
11:12 AM $ 0.0000811
+0.00%
$ 81,081 $ 2,176
10:42 AM $ 0.0000813
+0.00%
$ 81,275 $ 2,178
10:12 AM $ 0.0000813
+0.00%
$ 81,278 $ 2,177
9:42 AM $ 0.0000812
+0.00%
$ 81,214 $ 2,180
9:12 AM $ 0.0000813
+0.00%
$ 81,321 $ 2,192
8:42 AM $ 0.0000818
+0.00%
$ 81,781 $ 2,208
8:12 AM $ 0.0000822
+0.00%
$ 82,180 $ 2,213
Download