GPRO Historical Data

GPRO Page 5
Download
Date Close Price change Market cap Trading volume
12:22 PM $0.000138
+5.73%
$-- $1.02 million
12:21 PM $0.000122
-0.39%
$-- $912,488
12:20 PM $0.000122
-5.17%
$-- $949,837
12:19 PM $0.000128
+4.35%
$-- $926,012
12:18 PM $0.000128
+3.30%
$-- $941,856
12:17 PM $0.00012
+0.44%
$-- $894,822
12:16 PM $0.00012
-4.13%
$-- $893,731
12:15 PM $0.000127
+0.31%
$-- $926,037
12:14 PM $0.000125
-0.39%
$-- $920,191
12:13 PM $0.000128
+1.93%
$-- $936,711
12:12 PM $0.000127
-1.56%
$-- $932,583
12:11 PM $0.000125
+0.08%
$-- $915,227
12:10 PM $0.000125
+0.11%
$-- $912,339
12:09 PM $0.000125
-0.22%
$-- $916,087
12:08 PM $0.000125
-4.85%
$-- $882,865
12:07 PM $0.000131
-2.75%
$-- $960,664
12:06 PM $0.000137
-5.44%
$-- $971,599
12:05 PM $0.000138
+6.48%
$-- $978,871
12:04 PM $0.000131
+1.82%
$-- $930,319
12:03 PM $0.000127
-2.66%
$-- $917,746
12:02 PM $0.000131
-2.97%
$-- $910,141
12:01 PM $0.000135
-2.79%
$-- $961,870
12:00 PM $0.00014
-2.22%
$-- $972,090
11:59 AM $0.00014
+0.98%
$-- $981,141
11:58 AM $0.000144
+3.70%
$-- $972,203
11:57 AM $0.000149
-0.83%
$-- $1.03 million
11:56 AM $0.000147
+11.41%
$-- $1 million
11:55 AM $0.000129
+1.49%
$-- $886,578
11:54 AM $0.000128
-0.38%
$-- $881,745
11:53 AM $0.000125
-5.56%
$-- $854,336
11:52 AM $0.000132
-0.83%
$-- $887,214
11:51 AM $0.000132
+1.09%
$-- $907,264
11:50 AM $0.000132
+1.80%
$-- $908,700
11:49 AM $0.00013
+1.15%
$-- $852,176
11:48 AM $0.000134
-1.26%
$-- $891,907
11:47 AM $0.000135
-1.05%
$-- $891,322
11:46 AM $0.000135
+0.12%
$-- $913,335
11:45 AM $0.000134
-5.24%
$-- $877,930
11:44 AM $0.000142
-1.61%
$-- $959,679
11:43 AM $0.000144
-4.91%
$-- $958,797
11:42 AM $0.000151
+0.74%
$-- $1.01 million
11:41 AM $0.00015
+2.37%
$-- $1.01 million
11:40 AM $0.000146
-2.50%
$-- $972,649
11:39 AM $0.00015
-4.09%
$-- $971,672
11:38 AM $0.000156
+0.70%
$-- $1.01 million
11:37 AM $0.000156
+1.77%
$-- $1.01 million
11:36 AM $0.000154
+0.45%
$-- $994,587
11:35 AM $0.000156
-5.45%
$-- $1.01 million
11:34 AM $0.000165
+0.10%
$-- $1.08 million
11:33 AM $0.000164
-2.65%
$-- $1.08 million