GPRO Historical Data

GPRO Page 4
Download
Date Close Price change Market cap Trading volume
1:12 PM $0.000135
+7.52%
$-- $1.2 million
1:11 PM $0.00013
+1.96%
$-- $1.13 million
1:10 PM $0.00013
-9.77%
$-- $1.15 million
1:09 PM $0.000144
-0.21%
$-- $1.28 million
1:08 PM $0.000143
+3.81%
$-- $1.24 million
1:07 PM $0.000136
+1.29%
$-- $1.2 million
1:06 PM $0.000138
+3.24%
$-- $1.22 million
1:05 PM $0.000136
+4.20%
$-- $1.19 million
1:04 PM $0.000131
+4.85%
$-- $1.16 million
1:03 PM $0.000128
-4.76%
$-- $1.12 million
1:02 PM $0.000134
-0.24%
$-- $1.16 million
1:01 PM $0.000131
+2.56%
$-- $1.16 million
1:00 PM $0.000128
-3.73%
$-- $1.11 million
12:59 PM $0.000129
-0.12%
$-- $1.1 million
12:58 PM $0.000129
+5.10%
$-- $1.15 million
12:57 PM $0.000123
-0.22%
$-- $1.06 million
12:56 PM $0.000122
+3.00%
$-- $1.05 million
12:55 PM $0.000119
-1.32%
$-- $982,970
12:54 PM $0.000121
+0.08%
$-- $996,087
12:53 PM $0.000122
-0.97%
$-- $1.03 million
12:52 PM $0.000119
-1.19%
$-- $1.01 million
12:51 PM $0.000119
-9.64%
$-- $992,186
12:50 PM $0.00013
+1.05%
$-- $1.09 million
12:49 PM $0.000132
-3.55%
$-- $1.1 million
12:48 PM $0.000138
-5.50%
$-- $1.2 million
12:47 PM $0.000143
+3.25%
$-- $1.18 million
12:46 PM $0.000128
-0.63%
$-- $1.08 million
12:45 PM $0.00013
-2.25%
$-- $1.08 million
12:44 PM $0.000128
+5.79%
$-- $1.01 million
12:43 PM $0.000121
+3.29%
$-- $990,367
12:42 PM $0.000117
-2.79%
$-- $978,011
12:41 PM $0.000118
-8.92%
$-- $970,291
12:40 PM $0.000132
-5.48%
$-- $1.05 million
12:39 PM $0.000132
-5.50%
$-- $1.06 million
12:38 PM $0.000138
-5.44%
$-- $1.19 million
12:37 PM $0.000146
-0.89%
$-- $1.1 million
12:36 PM $0.000147
-0.68%
$-- $1.27 million
12:35 PM $0.000146
+1.19%
$-- $1.18 million
12:34 PM $0.00015
+4.41%
$-- $1.09 million
12:33 PM $0.000142
-11.18%
$-- $1.12 million
12:32 PM $0.00016
+16.96%
$-- $1.2 million
12:31 PM $0.000136
+2.66%
$-- $1.07 million
12:30 PM $0.00013
+2.76%
$-- $1.02 million
12:29 PM $0.000129
-0.06%
$-- $978,186
12:28 PM $0.000128
+2.34%
$-- $958,540
12:27 PM $0.000125
-3.09%
$-- $969,238
12:26 PM $0.00013
+6.29%
$-- $978,297
12:25 PM $0.000121
-5.72%
$-- $985,974
12:24 PM $0.000123
-2.52%
$-- $942,847
12:23 PM $0.000122
-11.19%
$-- $911,768