Coinranking
cr0w by Virtuals Historical Data
CROW
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2025 | $ 0.0₆108 | +0.00% | ||
| Mar 6, 2025 | $ 0.00138 | +0.00% | ||
| Feb 28, 2025 | $ 0.00198 | +0.00% | ||
| Feb 27, 2025 | $ 0.00156 | +0.00% | ||
| Feb 21, 2025 | $ 0.00263 | +0.00% | ||
| Feb 20, 2025 | $ 0.00184 | +28.22% | ||
| Feb 19, 2025 | $ 0.00144 | -10.44% | ||
| Feb 18, 2025 | $ 0.0016 | -21.59% | ||
| Feb 17, 2025 | $ 0.00204 | -12.68% | ||
| Feb 16, 2025 | $ 0.00234 | -7.91% | ||
| Feb 15, 2025 | $ 0.00251 | -11.02% | ||
| Feb 14, 2025 | $ 0.00263 | -14.87% | ||
| Feb 13, 2025 | $ 0.00309 | +1.11% | ||
| Feb 12, 2025 | $ 0.00303 | -4.75% | ||
| Feb 11, 2025 | $ 0.00339 | +6.54% | ||
| Feb 10, 2025 | $ 0.00312 | +23.41% | ||
| Feb 9, 2025 | $ 0.00249 | -10.18% | ||
| Feb 8, 2025 | $ 0.00286 | -3.58% | ||
| Feb 7, 2025 | $ 0.00291 | +0.26% | ||
| Feb 6, 2025 | $ 0.00308 | -18.77% | ||
| Feb 5, 2025 | $ 0.00385 | -12.35% | ||
| Feb 4, 2025 | $ 0.00437 | -25.90% | ||
| Feb 3, 2025 | $ 0.00599 | +96.20% | ||
| Feb 2, 2025 | $ 0.00296 | -3.17% | ||
| Feb 1, 2025 | $ 0.00299 | -43.31% | ||
| Jan 31, 2025 | $ 0.00527 | -2.94% | ||
| Jan 30, 2025 | $ 0.00561 | +4.38% | ||
| Jan 29, 2025 | $ 0.00555 | -4.33% | ||
| Jan 28, 2025 | $ 0.00579 | -28.94% | ||
| Jan 27, 2025 | $ 0.00857 | +1.01% | ||
| Jan 26, 2025 | $ 0.00874 | -16.02% | ||
| Jan 25, 2025 | $ 0.0102 | -9.67% | ||
| Jan 24, 2025 | $ 0.0114 | +10.70% | ||
| Jan 23, 2025 | $ 0.0108 | -15.03% | ||
| Jan 22, 2025 | $ 0.0128 | -1.49% | ||
| Jan 21, 2025 | $ 0.0129 | +6.98% | ||
| Jan 20, 2025 | $ 0.0122 | -20.29% | ||