cr0w by Virtuals Historical Data

CROW Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00102
-0.67%
$ 1.02 million $ 9,880
May 30, 2025 $ 0.00102
-14.88%
$ 1.02 million $ 6,706
May 29, 2025 $ 0.0012
-10.84%
$ 1.2 million $ 9,413
May 28, 2025 $ 0.00135
-7.24%
$ 1.35 million $ 4,898
May 27, 2025 $ 0.00146
+8.74%
$ 1.46 million $ 8,816
May 26, 2025 $ 0.00134
+0.87%
$ 1.34 million $ 7,435
May 25, 2025 $ 0.00132
+2.30%
$ 1.32 million $ 9,600
May 24, 2025 $ 0.00129
+4.70%
$ 1.29 million $ 13,291
May 23, 2025 $ 0.00123
-25.94%
$ 1.23 million $ 21,859
May 22, 2025 $ 0.00165
-9.10%
$ 1.65 million $ 9,527
May 21, 2025 $ 0.00184
+8.23%
$ 1.84 million $ 8,712
May 20, 2025 $ 0.00169
-5.14%
$ 1.69 million $ 10,342
May 19, 2025 $ 0.00177
-0.65%
$ 1.77 million $ 21,474
May 18, 2025 $ 0.00175
+10.27%
$ 1.75 million $ 23,645
May 17, 2025 $ 0.00159
-7.10%
$ 1.59 million $ 4,913
May 16, 2025 $ 0.00172
+2.13%
$ 1.72 million $ 23,028
May 15, 2025 $ 0.00169
-6.07%
$ 1.69 million $ 32,432
May 14, 2025 $ 0.00172
+0.00%
$ -- $ 33,723
May 13, 2025 $ 0.00191
+0.00%
$ 1.91 million $ 23,085
May 12, 2025 $ 0.00147
-26.42%
$ -- $ 0
May 11, 2025 $ 0.002
+7.26%
$ 2 million $ 82,109
May 10, 2025 $ 0.00189
-10.49%
$ 1.89 million $ 57,812
May 9, 2025 $ 0.00212
-22.05%
$ 2.12 million $ 60,632
May 8, 2025 $ 0.00263
+33.77%
$ 2.63 million $ 122,882
May 7, 2025 $ 0.00197
-4.17%
$ 1.97 million $ 36,198
May 6, 2025 $ 0.00208
-20.33%
$ 2.08 million $ 45,002
May 5, 2025 $ 0.00261
-4.69%
$ 2.61 million $ 27,252
May 4, 2025 $ 0.00274
-9.48%
$ 2.74 million $ 27,328
May 3, 2025 $ 0.00304
-9.75%
$ 3.04 million $ 70,868
May 2, 2025 $ 0.00337
+10.59%
$ 3.37 million $ 166,757
May 1, 2025 $ 0.00225
-10.50%
$ 3.05 million $ 72,255
Apr 30, 2025 $ 0.00251
+2.88%
$ 2.51 million $ 34,095
Apr 29, 2025 $ 0.00233
-14.38%
$ -- $ 76,256
Apr 28, 2025 $ 0.00267
+41.14%
$ 2.67 million $ 84,706
Apr 27, 2025 $ 0.0019
-4.94%
$ 1.9 million $ 40,756
Apr 26, 2025 $ 0.00196
+29.78%
$ 1.96 million $ 38,879
Apr 25, 2025 $ 0.00151
+28.01%
$ 1.51 million $ 20,017
Apr 24, 2025 $ 0.00117
+5.69%
$ 1.17 million $ 7,049
Apr 23, 2025 $ 0.00116
+15.90%
$ 1.16 million $ 18,011
Apr 17, 2025 $ 0.000957
+0.00%
$ -- $ 10,587
Apr 12, 2025 $ 0.000752
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.00075
+0.00%
$ -- $ 6,262
Apr 5, 2025 $ 0.000877
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.000677
+0.00%
$ -- $ 19,777
Mar 29, 2025 $ 0.0₇894
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.00106
+0.00%
$ -- $ 6,041
Mar 21, 2025 $ 0.00135
+0.00%
$ 1.35 million $ 0
Mar 20, 2025 $ 0.00116
+0.00%
$ -- $ 13,635
Mar 14, 2025 $ 0.00391
+0.00%
$ 3.91 million $ 1
Mar 13, 2025 $ 0.000689
+0.00%
$ -- $ 7,462