cr0w by Virtuals Historical Data

CROW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000746
+10.90%
$ 74,631 $ 2,177
Jul 19, 2025 $ 0.0000671
+3.38%
$ 67,072 $ 324
Jul 18, 2025 $ 0.0000645
-3.66%
$ 64,473 $ 954
Jul 17, 2025 $ 0.0000674
+13.06%
$ 67,413 $ 2,644
Jul 16, 2025 $ 0.0000595
+4.17%
$ 59,482 $ 302
Jul 15, 2025 $ 0.0000571
-3.72%
$ 57,057 $ 394
Jul 14, 2025 $ 0.0000594
-3.42%
$ 59,433 $ 414
Jul 13, 2025 $ 0.0000614
-6.44%
$ 61,407 $ 933
Jul 12, 2025 $ 0.0000655
-2.24%
$ 65,475 $ 346
Jul 11, 2025 $ 0.0000668
-4.77%
$ 66,796 $ 1,463
Jul 10, 2025 $ 0.000068
+4.03%
$ 67,765 $ 659
Jul 9, 2025 $ 0.0000656
+14.31%
$ 65,586 $ 1,175
Jul 8, 2025 $ 0.0000575
-7.74%
$ 57,504 $ 816
Jul 7, 2025 $ 0.0000623
-4.07%
$ 62,328 $ 86
Jul 6, 2025 $ 0.0000649
-1.97%
$ 64,911 $ 283
Jul 5, 2025 $ 0.0000662
-4.46%
$ 66,214 $ 609
Jul 4, 2025 $ 0.0000697
-8.33%
$ 69,740 $ 819
Jul 3, 2025 $ 0.0000763
+18.96%
$ 76,339 $ 8,766
Jul 2, 2025 $ 0.0000647
+5.97%
$ 64,740 $ 5,316
Jul 1, 2025 $ 0.0000613
-70.02%
$ 61,088 $ 20,095
Jun 30, 2025 $ 0.000204
-60.68%
$ 204,221 $ 22,316
Jun 29, 2025 $ 0.000524
-24.12%
$ 523,986 $ 32,930
Jun 28, 2025 $ 0.000691
+4.04%
$ 691,109 $ 469
Jun 27, 2025 $ 0.000663
+1.67%
$ 663,052 $ 2,407
Jun 26, 2025 $ 0.000651
+4.90%
$ 651,270 $ 2,289
Jun 25, 2025 $ 0.000622
-11.10%
$ 622,297 $ 1,086
Jun 24, 2025 $ 0.000696
-3.53%
$ 695,863 $ 2,226
Jun 23, 2025 $ 0.000718
+25.90%
$ 718,263 $ 3,518
Jun 22, 2025 $ 0.000566
+0.32%
$ 565,839 $ 2,375
Jun 21, 2025 $ 0.000563
-8.14%
$ 562,610 $ 2,067
Jun 20, 2025 $ 0.00061
-6.95%
$ 610,377 $ 3,016
Jun 19, 2025 $ 0.000655
+0.09%
$ 655,036 $ 1,953
Jun 18, 2025 $ 0.000652
-7.15%
$ 652,273 $ 8,180
Jun 17, 2025 $ 0.000713
-18.55%
$ 713,053 $ 12,245
Jun 16, 2025 $ 0.000885
+17.20%
$ 885,177 $ 16,483
Jun 15, 2025 $ 0.000754
+1.47%
$ 753,705 $ 2,873
Jun 14, 2025 $ 0.000744
+2.86%
$ 744,262 $ 13,587
Jun 13, 2025 $ 0.000729
-6.65%
$ 729,404 $ 9,510
Jun 12, 2025 $ 0.000786
-8.37%
$ 786,453 $ 3,573
Jun 11, 2025 $ 0.001
+6.49%
$ -- $ 13,426
Jun 10, 2025 $ 0.000931
+4.16%
$ 931,096 $ 7,031
Jun 9, 2025 $ 0.000887
+0.66%
$ 886,867 $ 12,128
Jun 8, 2025 $ 0.000882
-2.56%
$ 882,478 $ 8,470
Jun 7, 2025 $ 0.000908
+1.12%
$ 908,120 $ 2,766
Jun 6, 2025 $ 0.000887
+10.11%
$ 887,071 $ 7,457
Jun 5, 2025 $ 0.000808
-4.99%
$ 808,321 $ 5,023
Jun 4, 2025 $ 0.000851
-16.30%
$ 850,795 $ 13,248
Jun 3, 2025 $ 0.00102
+0.61%
$ 1.02 million $ 3,548
Jun 2, 2025 $ 0.001
-5.95%
$ 1 million $ 4,967
Jun 1, 2025 $ 0.00106
+4.82%
$ 1.06 million $ 2,524