cr0w by Virtuals Historical Data

CROW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0000475
+0.00%
$ 47,461 $ 294
Jan 8, 2 PM $ 0.0000439
-2.42%
$ 43,864 $ 12
Jan 8, 1 PM $ 0.000045
+0.00%
$ 44,977 $ 10
Jan 7, 9 PM $ 0.0000474
+0.00%
$ 47,374 $ 40
Jan 7, 1 PM $ 0.0000481
+0.00%
$ 48,086 $ 0
Jan 7, 5 AM $ 0.0000545
+0.00%
$ 54,513 $ 14
Jan 6, 11 PM $ 0.0000558
-1.82%
$ 55,811 $ 1,628
Jan 6, 4 PM $ 0.0000547
-0.61%
$ -- $ 2,050
Jan 6, 4 AM $ 0.0000671
+0.00%
$ 67,074 $ 43
Jan 5, 9 PM $ 0.0000652
+0.00%
$ 65,188 $ 546
Jan 5, 7 PM $ 0.0000692
+0.00%
$ 69,163 $ 521
Jan 5, 6 PM $ 0.0000668
+0.00%
$ 66,777 $ 528
Jan 5, 3 PM $ 0.0000677
+0.00%
$ 67,663 $ 498
Jan 5, 1 PM $ 0.0000648
+0.00%
$ 64,806 $ 488
Jan 5, 12 PM $ 0.0000652
+0.90%
$ 65,200 $ 172
Jan 5, 3 AM $ 0.0000624
-1.40%
$ 62,376 $ 241
Jan 5, 2 AM $ 0.0000633
+0.00%
$ 63,289 $ 3
Jan 4, 6 PM $ 0.0000543
+0.00%
$ 54,277 $ 1
Jan 4, 5 PM $ 0.0000545
+0.00%
$ 54,544 $ 6
Jan 4, 7 AM $ 0.0000517
+0.00%
$ 51,702 $ 6
Jan 3, 9 AM $ 0.0000467
+0.00%
$ 46,698 $ 10,686
Jan 3, 6 AM $ 0.0000498
+0.00%
$ 49,782 $ 10,761
Jan 3, 5 AM $ 0.0000502
+1.45%
$ 50,202 $ 10,757
Jan 3, 4 AM $ 0.0000492
-2.53%
$ 49,164 $ 10,337
Jan 3, 3 AM $ 0.0000504
+4.14%
$ 50,410 $ 9,492
Jan 3, 12 AM $ 0.0000458
+0.00%
$ 45,809 $ 9,251
Jan 2, 10 PM $ 0.0000447
+0.00%
$ 44,713 $ 9,225
Jan 2, 9 PM $ 0.0000446
+2.89%
$ 44,622 $ 9,214
Jan 2, 8 PM $ 0.0000434
+0.00%
$ 43,373 $ 8,721
Jan 2, 6 PM $ 0.0000431
+0.00%
$ 43,083 $ 8,686
Jan 2, 5 PM $ 0.0000431
-0.44%
$ 43,087 $ 8,578
Jan 2, 2 PM $ 0.0000426
-1.19%
$ 42,597 $ 8,375
Jan 2, 1 PM $ 0.0000431
-0.95%
$ 43,138 $ 8,487
Jan 2, 12 PM $ 0.0000435
+0.00%
$ 43,548 $ 8,366
Jan 2, 11 AM $ 0.0000431
-0.32%
$ 43,071 $ 8,417
Jan 2, 8 AM $ 0.000042
+0.00%
$ 41,987 $ 8,075
Jan 2, 7 AM $ 0.000042
+0.00%
$ 41,990 $ 8,060
Jan 2, 6 AM $ 0.0000421
-0.02%
$ 42,118 $ 8,046
Jan 2, 5 AM $ 0.000043
-3.55%
$ 43,039 $ 8,060
Jan 2, 4 AM $ 0.0000446
+1.10%
$ 44,560 $ 7,989
Jan 2, 3 AM $ 0.0000437
+0.21%
$ 43,708 $ 7,763
Jan 2, 2 AM $ 0.0000433
-4.24%
$ 43,332 $ 7,577
Jan 2, 1 AM $ 0.0000453
+0.04%
$ 45,298 $ 6,504
Jan 2, 12 AM $ 0.0000455
+3.13%
$ 45,462 $ 5,130
Jan 1, 11 PM $ 0.0000433
+6.04%
$ 43,280 $ 3,619
Jan 1, 4 PM $ 0.000031
+0.00%
$ 31,005 $ 706
Jan 1, 1 AM $ 0.0000295
-1.69%
$ 29,475 $ 585
Dec 31, 6 PM $ 0.0000296
-0.51%
$ 29,600 $ 538
Download