cr0w by Virtuals Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000877
+29.62%
$ -- $ 19,777
Mar 24 $ 0.0₇894
-99.99%
$ -- $ 6,043
Mar 17 $ 0.00135
+16.70%
$ -- $ 13,635
Mar 10 $ 0.00391
+468.05%
$ -- $ 7,464
Mar 3 $ 0.0₆108
-99.99%
$ -- $ 2,475
Feb 24 $ 0.00198
+27.51%
$ -- $ 29,625
Feb 17 $ 0.00263
+12.63%
$ -- $ 191,118
Feb 10 $ 0.00251
-0.91%
$ 2.34 million $ 460,620
Feb 3 $ 0.00286
-6.38%
$ 2.49 million $ 821,634
Jan 27 $ 0.00296
-65.09%
$ 2.96 million $ 1.99 million
Jan 20 $ 0.0102
-33.27%
$ 8.74 million $ 3.63 million
Download