cr0w by Virtuals Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000369
-0.92%
$ -- $ 91
Jan 22, 2026 $ 0.0000384
+0.00%
$ 38,363 $ 1,259
Jan 17, 2026 $ 0.0000443
+1.28%
$ 44,320 $ 254
Jan 15, 2026 $ 0.0000477
+2.40%
$ -- $ 25
Jan 14, 2026 $ 0.0000474
+0.00%
$ -- $ 820
Jan 13, 2026 $ 0.0000466
+9.26%
$ 46,613 $ 21
Jan 12, 2026 $ 0.0000442
-4.50%
$ -- $ 543
Jan 10, 2026 $ 0.0000464
+0.94%
$ -- $ 484
Jan 9, 2026 $ 0.0000451
+0.00%
$ -- $ 374
Jan 8, 2026 $ 0.0000475
+5.52%
$ -- $ 294
Jan 7, 2026 $ 0.0000474
-13.10%
$ 47,374 $ 40
Jan 6, 2026 $ 0.0000558
-16.79%
$ 55,811 $ 1,628
Jan 5, 2026 $ 0.0000652
+3.00%
$ 65,188 $ 546
Jan 4, 2026 $ 0.0000543
+4.98%
$ 54,277 $ 1
Jan 3, 2026 $ 0.0000467
+1.94%
$ -- $ 10,686
Jan 2, 2026 $ 0.0000447
+1.44%
$ 44,713 $ 9,225
Jan 1, 2026 $ 0.0000433
+44.36%
$ 43,280 $ 3,619
Dec 31, 2025 $ 0.0000296
-0.51%
$ 29,600 $ 538
Oct 10, 2025 $ 0.000054
-0.25%
$ -- $ 2,740
Oct 9, 2025 $ 0.0000543
-10.11%
$ 54,280 $ 2,374
Oct 8, 2025 $ 0.000061
+3.50%
$ 61,015 $ 1,934
Oct 7, 2025 $ 0.000059
-17.71%
$ 58,970 $ 1,720
Oct 6, 2025 $ 0.0000716
+7.14%
$ 71,577 $ 24
Oct 5, 2025 $ 0.0000669
-4.01%
$ 66,902 $ 357
Oct 4, 2025 $ 0.0000691
-3.83%
$ 69,094 $ 340
Oct 3, 2025 $ 0.0000721
-0.78%
$ 72,090 $ 151
Oct 2, 2025 $ 0.0000724
+2.50%
$ 72,423 $ 951
Oct 1, 2025 $ 0.0000696
+6.05%
$ 70,654 $ 243
Sep 30, 2025 $ 0.0000659
-1.84%
$ 65,792 $ 164
Sep 29, 2025 $ 0.0000664
-2.37%
$ 66,400 $ 118
Sep 28, 2025 $ 0.0000682
+1.43%
$ 68,664 $ 122
Sep 27, 2025 $ 0.0000674
-3.03%
$ 67,399 $ 389
Sep 26, 2025 $ 0.000069
+4.55%
$ 69,496 $ 176
Sep 25, 2025 $ 0.000067
-7.22%
$ 65,938 $ 955
Sep 24, 2025 $ 0.0000726
-11.82%
$ 73,264 $ 4,555
Sep 23, 2025 $ 0.0000789
+3.52%
$ 82,287 $ 3,577
Sep 22, 2025 $ 0.000075
-11.08%
$ 75,255 $ 137
Sep 21, 2025 $ 0.0000834
-3.40%
$ 84,287 $ 48
Sep 20, 2025 $ 0.0000862
-1.43%
$ 86,412 $ 206
Sep 19, 2025 $ 0.0000872
-8.33%
$ 87,303 $ 337
Sep 18, 2025 $ 0.0000954
-1.12%
$ 94,880 $ 375
Sep 17, 2025 $ 0.0000967
+6.75%
$ 96,638 $ 341
Sep 16, 2025 $ 0.0000907
+1.61%
$ 89,668 $ 335
Sep 15, 2025 $ 0.0000904
-4.61%
$ 89,326 $ 350
Sep 14, 2025 $ 0.0000965
-4.15%
$ 95,129 $ 593
Sep 13, 2025 $ 0.000101
+0.43%
$ 100,729 $ 467
Sep 12, 2025 $ 0.000101
+5.63%
$ 101,500 $ 755
Sep 11, 2025 $ 0.0000961
+4.49%
$ 96,070 $ 629
Sep 10, 2025 $ 0.0000919
+0.69%
$ 91,940 $ 275
Sep 9, 2025 $ 0.0000927
-3.02%
$ 92,703 $ 979