cr0w by Virtuals Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000259
+0.59%
$ -- $ 201
Apr 2026 $ 0.0000266
-4.49%
$ -- $ 344
Mar 2026 $ 0.0000275
-9.31%
$ 27,467 $ 5,201
Feb 2026 $ 0.0000278
+2.29%
$ -- $ 892
Jan 2026 $ 0.0000362
+20.59%
$ -- $ 30,155
Dec 2025 $ 0.0000296
-0.51%
$ 29,600 $ 538
Oct 2025 $ 0.000054
-17.79%
$ -- $ 10,834
Sep 2025 $ 0.0000664
-51.95%
$ 65,792 $ 56,244
Aug 2025 $ 0.000143
+237.64%
$ 136,947 $ 397,516
Jul 2025 $ 0.0000456
-77.69%
$ 42,604 $ 53,579
Jun 2025 $ 0.000524
-48.37%
$ 204,221 $ 201,375
May 2025 $ 0.00102
-59.32%
$ 1.02 million $ 1.04 million
Apr 2025 $ 0.00251
+271.59%
$ 2.51 million $ 356,395
Mar 2025 $ 0.0₇894
-99.99%
$ -- $ 29,617
Feb 2025 $ 0.00198
-62.32%
$ -- $ 1.93 million
Jan 2025 $ 0.00561
-63.26%
$ 5.27 million $ 5.35 million
Download