xPayLink Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0276
+0.00%
$ 2.76 million $ 141,536
Yesterday $ 0.0305
-29.52%
$ 3.05 million $ 346,851
Aug 10, 2026 $ 0.0433
-12.45%
$ 4.33 million $ 44,167
Aug 9, 2026 $ 0.0495
-26.79%
$ 4.95 million $ 742,243
Aug 8, 2026 $ 0.0676
-19.57%
$ 6.76 million $ 571,590
Aug 7, 2026 $ 0.084
-69.89%
$ 8.4 million $ 1.03 million
Aug 6, 2026 $ 0.292
+43.14%
$ 27.9 million $ 2.55 million
Aug 5, 2026 $ 0.204
-60.84%
$ 20.4 million $ 6.01 million
Aug 4, 2026 $ 0.521
+330.58%
$ 52.1 million $ 654,111
Aug 3, 2026 $ 0.123
-25.90%
$ 12.1 million $ 126,872
Aug 2, 2026 $ 0.166
-33.60%
$ 16.6 million $ 33,317
Aug 1, 2026 $ 0.25
-27.33%
$ 25 million $ 519,710
Jul 31, 2026 $ 0.351
-35.83%
$ 34.4 million $ 44,920
Jul 30, 2026 $ 0.549
-48.55%
$ 54.7 million $ 705,264
Download