xPayLink Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,272
3:31 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,234
3:30 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,239
3:29 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,296
3:28 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,296
3:27 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,296
3:26 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,296
3:25 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,296
3:24 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,266
3:23 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,266
3:22 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,266
3:21 PM $ 0.0275
+0.00%
$ 2.72 million $ 140,266
3:20 PM $ 0.0275
+0.00%
$ 2.72 million $ 140,245
3:19 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,248
3:18 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,456
3:17 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,456
3:16 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,478
3:15 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,478
3:14 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,478
3:13 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,478
3:12 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,492
3:11 PM $ 0.0276
+0.00%
$ 2.72 million $ 140,490
3:10 PM $ 0.0276
+0.00%
$ 2.72 million $ 140,553
3:09 PM $ 0.0276
+0.00%
$ 2.76 million $ 140,553
3:08 PM $ 0.0276
+0.00%
$ 2.76 million $ 140,543
3:07 PM $ 0.0276
+0.00%
$ 2.76 million $ 140,543
3:06 PM $ 0.0276
+0.00%
$ 2.76 million $ 140,543
3:05 PM $ 0.0276
+0.00%
$ 2.76 million $ 140,750
3:04 PM $ 0.0276
+0.00%
$ 2.76 million $ 140,750
3:03 PM $ 0.0276
+0.00%
$ 2.76 million $ 140,750
3:02 PM $ 0.0276
+0.00%
$ 2.76 million $ 140,750
3:01 PM $ 0.0276
+0.00%
$ 2.76 million $ 140,750
3:00 PM $ 0.0276
+0.00%
$ 2.76 million $ 140,750
2:59 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,746
2:58 PM $ 0.0277
+0.00%
$ 2.72 million $ 140,688
2:57 PM $ 0.0277
+0.00%
$ 2.72 million $ 140,767
2:56 PM $ 0.0277
+0.00%
$ 2.72 million $ 141,229
2:55 PM $ 0.0272
+0.00%
$ 2.72 million $ 141,219
2:54 PM $ 0.0272
+0.00%
$ 2.72 million $ 141,481
2:53 PM $ 0.0272
+0.00%
$ 2.72 million $ 141,481
2:52 PM $ 0.0272
+0.00%
$ 2.72 million $ 141,706
2:51 PM $ 0.0272
+0.00%
$ 2.72 million $ 141,706
2:50 PM $ 0.0272
+0.00%
$ 2.72 million $ 141,716
2:49 PM $ 0.0272
+0.00%
$ 2.72 million $ 141,716
2:48 PM $ 0.0272
+0.00%
$ 2.72 million $ 141,716
2:47 PM $ 0.0272
+0.00%
$ 2.72 million $ 141,716
2:46 PM $ 0.0276
+0.00%
$ 2.72 million $ 141,491
2:45 PM $ 0.0272
+0.00%
$ 2.72 million $ 141,471
2:44 PM $ 0.0272
+0.00%
$ 2.72 million $ 141,487
2:43 PM $ 0.0272
+0.00%
$ 2.72 million $ 141,487