xPayLink Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0503
-0.38%
$ 5.04 million $ 721,641
Aug 10, 2 PM $ 0.051
-1.92%
$ 5.1 million $ 729,786
Aug 10, 1 PM $ 0.0552
+7.79%
$ 5.52 million $ 729,053
Aug 10, 12 PM $ 0.0512
-4.60%
$ 5.12 million $ 727,058
Aug 10, 11 AM $ 0.053
+1.30%
$ 5.3 million $ 725,675
Aug 10, 10 AM $ 0.0523
+3.60%
$ 5.23 million $ 715,236
Aug 10, 9 AM $ 0.0505
-1.10%
$ 5.05 million $ 714,818
Aug 10, 8 AM $ 0.0511
-4.13%
$ 5.11 million $ 713,335
Aug 10, 7 AM $ 0.0516
-7.70%
$ 5.16 million $ 742,535
Aug 10, 6 AM $ 0.056
+12.00%
$ 5.6 million $ 741,814
Aug 10, 5 AM $ 0.05
-1.69%
$ 5 million $ 741,505
Aug 10, 4 AM $ 0.0508
-2.90%
$ 5.08 million $ 741,815
Aug 10, 3 AM $ 0.0524
+6.77%
$ 5.24 million $ 742,011
Aug 10, 2 AM $ 0.0491
-0.67%
$ 4.91 million $ 741,857
Aug 10, 1 AM $ 0.0493
-0.04%
$ 4.93 million $ 741,833
Aug 10, 12 AM $ 0.0493
-0.24%
$ 4.93 million $ 742,043
Aug 9, 11 PM $ 0.0495
-0.82%
$ 4.95 million $ 742,243
Aug 9, 10 PM $ 0.0499
-0.44%
$ 4.99 million $ 742,374
Aug 9, 9 PM $ 0.0501
+3.26%
$ 5.01 million $ 742,827
Aug 9, 8 PM $ 0.0485
-5.57%
$ 4.85 million $ 742,347
Aug 9, 7 PM $ 0.0505
-3.79%
$ 5.05 million $ 741,809
Aug 9, 6 PM $ 0.0524
+4.72%
$ 5.24 million $ 741,322
Aug 9, 5 PM $ 0.05
-8.05%
$ 5 million $ 739,933
Aug 9, 4 PM $ 0.0544
-10.41%
$ 5.44 million $ 740,205
Aug 9, 3 PM $ 0.0601
-5.58%
$ 6.01 million $ 259,634
Aug 9, 2 PM $ 0.0636
+0.46%
$ 6.36 million $ 531,380
Aug 9, 1 PM $ 0.0633
+0.43%
$ 6.33 million $ 530,435
Aug 9, 12 PM $ 0.063
-3.00%
$ 6.3 million $ 530,065
Aug 9, 11 AM $ 0.0644
-3.46%
$ 6.44 million $ 529,883
Aug 9, 10 AM $ 0.0667
+9.20%
$ 6.67 million $ 530,501
Aug 9, 9 AM $ 0.062
+1.59%
$ 6.2 million $ 531,058
Aug 9, 8 AM $ 0.061
-4.15%
$ 6.1 million $ 531,448
Aug 9, 7 AM $ 0.0637
-2.06%
$ 6.37 million $ 571,611
Aug 9, 6 AM $ 0.065
+5.73%
$ 6.5 million $ 571,752
Aug 9, 5 AM $ 0.0615
-2.38%
$ 6.15 million $ 571,552
Aug 9, 4 AM $ 0.0632
-6.80%
$ 6.32 million $ 571,003
Aug 9, 3 AM $ 0.0678
+2.80%
$ 6.78 million $ 571,270
Aug 9, 2 AM $ 0.066
-5.49%
$ 6.6 million $ 571,364
Aug 9, 1 AM $ 0.0698
+2.72%
$ 6.98 million $ 571,585
Aug 9, 12 AM $ 0.0679
+0.58%
$ 6.79 million $ 571,648
Aug 8, 11 PM $ 0.0676
+5.56%
$ 6.76 million $ 571,590
Aug 8, 10 PM $ 0.064
+1.65%
$ 6.4 million $ 571,658
Aug 8, 9 PM $ 0.063
+0.08%
$ 6.3 million $ 571,104
Aug 8, 8 PM $ 0.0629
+3.23%
$ 6.29 million $ 571,028
Aug 8, 7 PM $ 0.0609
-1.65%
$ 6.09 million $ 571,083
Aug 8, 6 PM $ 0.061
+2.06%
$ 6.1 million $ 571,040
Aug 8, 5 PM $ 0.0583
-10.32%
$ 5.83 million $ 571,703
Aug 8, 4 PM $ 0.064
-9.96%
$ 6.4 million $ 567,939
Aug 8, 3 PM $ 0.072
-10.89%
$ 7.2 million $ 396,483
Aug 8, 2 PM $ 0.0808
-2.04%
$ 8.08 million $ 121,960