xPayLink Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0272
+0.00%
$ 2.72 million $ 140,266
Today, at 2 PM $ 0.0272
-1.05%
$ 2.72 million $ 140,746
Today, at 1 PM $ 0.0275
-0.47%
$ 2.75 million $ 141,493
Today, at 12 PM $ 0.0277
-0.04%
$ 2.77 million $ 161,104
Today, at 11 AM $ 0.0277
-1.98%
$ 2.77 million $ 251,271
Today, at 10 AM $ 0.0283
-2.59%
$ 2.83 million $ 321,955
Today, at 9 AM $ 0.029
-3.33%
$ 2.9 million $ 319,815
Today, at 8 AM $ 0.03
-2.06%
$ 3 million $ 349,213
Today, at 7 AM $ 0.0306
+0.53%
$ 3.06 million $ 348,431
Today, at 6 AM $ 0.0305
+1.13%
$ 3.05 million $ 347,290
Today, at 5 AM $ 0.0301
-0.53%
$ 3.01 million $ 347,858
Today, at 4 AM $ 0.0303
+0.00%
$ 3.03 million $ 347,580
Today, at 3 AM $ 0.0303
-1.01%
$ 3.03 million $ 347,643
Today, at 2 AM $ 0.0306
+1.39%
$ 3.06 million $ 347,881
Today, at 1 AM $ 0.0302
-0.76%
$ 3.02 million $ 347,842
Today, at 12 AM $ 0.0304
-0.36%
$ 3.04 million $ 347,656
Yesterday, at 11 PM $ 0.0305
+0.36%
$ 3.05 million $ 346,851
Yesterday, at 10 PM $ 0.0304
-1.59%
$ 3.04 million $ 346,991
Yesterday, at 9 PM $ 0.0309
+1.28%
$ 3.09 million $ 346,172
Yesterday, at 8 PM $ 0.0305
-0.39%
$ 3.05 million $ 347,603
Yesterday, at 7 PM $ 0.0306
-0.75%
$ 3.06 million $ 347,931
Yesterday, at 6 PM $ 0.0309
-2.37%
$ 3.09 million $ 348,964
Yesterday, at 5 PM $ 0.0316
-4.99%
$ 3.16 million $ 349,861
Yesterday, at 4 PM $ 0.0333
-12.33%
$ 3.33 million $ 348,543
Yesterday, at 3 PM $ 0.0406
+1.65%
$ 4.06 million $ 235,135
Yesterday, at 2 PM $ 0.04
+0.55%
$ 4 million $ 235,962
Yesterday, at 1 PM $ 0.0386
-1.78%
$ 3.86 million $ 236,275
Yesterday, at 12 PM $ 0.0393
-1.26%
$ 3.93 million $ 218,688
Yesterday, at 11 AM $ 0.0398
+1.38%
$ 3.98 million $ 129,868
Yesterday, at 10 AM $ 0.0406
-1.07%
$ 4.05 million $ 69,387
Yesterday, at 9 AM $ 0.041
+2.47%
$ 4.1 million $ 69,930
Yesterday, at 8 AM $ 0.04
+0.50%
$ 4 million $ 40,929
Yesterday, at 7 AM $ 0.0398
+0.45%
$ 3.98 million $ 42,018
Yesterday, at 6 AM $ 0.0396
-6.29%
$ 3.96 million $ 42,803
Yesterday, at 5 AM $ 0.0423
-1.81%
$ 4.23 million $ 43,139
Yesterday, at 4 AM $ 0.0431
-0.32%
$ 4.31 million $ 43,432
Yesterday, at 3 AM $ 0.0432
+5.37%
$ 4.32 million $ 43,559
Yesterday, at 2 AM $ 0.041
-3.69%
$ 4.1 million $ 43,845
Yesterday, at 1 AM $ 0.041
-5.11%
$ 4.1 million $ 44,110
Yesterday, at 12 AM $ 0.0432
-0.16%
$ 4.32 million $ 44,165
Aug 10, 11 PM $ 0.0433
+0.23%
$ 4.33 million $ 44,167
Aug 10, 10 PM $ 0.0432
-0.67%
$ 4.32 million $ 44,302
Aug 10, 9 PM $ 0.0435
+6.15%
$ 4.35 million $ 44,180
Aug 10, 8 PM $ 0.041
-0.58%
$ 4.1 million $ 43,308
Aug 10, 7 PM $ 0.0415
-1.31%
$ 4.14 million $ 43,733
Aug 10, 6 PM $ 0.042
-1.43%
$ 4.2 million $ 42,849
Aug 10, 5 PM $ 0.0426
+1.12%
$ 4.26 million $ 43,259
Aug 10, 4 PM $ 0.0421
-14.09%
$ 4.21 million $ 47,340
Aug 10, 3 PM $ 0.0503
-0.38%
$ 5.04 million $ 721,641
Aug 10, 2 PM $ 0.051
-1.92%
$ 5.1 million $ 729,786
Download