Elote Historical Data

LOLO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000161
-0.23%
$ 160,455 $ 4,464
Apr 27, 7 PM $ 0.000161
-5.42%
$ 161,097 $ 4,613
Apr 27, 6 PM $ 0.000167
-1.63%
$ 166,505 $ 2,957
Apr 27, 5 PM $ 0.000169
-7.49%
$ 168,983 $ 2,850
Apr 27, 4 PM $ 0.000185
-4.64%
$ 184,876 $ 2,140
Apr 27, 3 PM $ 0.000196
+0.00%
$ 195,471 $ 1,783
Apr 27, 2 PM $ 0.0002
-2.40%
$ 199,322 $ 1,786
Apr 27, 1 PM $ 0.000205
+1.63%
$ 204,558 $ 1,352
Apr 27, 7 AM $ 0.000203
-1.27%
$ 202,350 $ 1,493
Apr 27, 5 AM $ 0.000208
-2.44%
$ 207,516 $ 1,360
Apr 27, 4 AM $ 0.000213
-0.02%
$ 212,893 $ 2,275
Apr 27, 3 AM $ 0.000213
+1.64%
$ 212,980 $ 2,271
Apr 26, 10 PM $ 0.000208
+7.35%
$ 208,001 $ 2,552
Apr 26, 9 PM $ 0.000194
+0.00%
$ 194,143 $ 2,306
Apr 26, 8 PM $ 0.000197
-3.51%
$ 196,585 $ 2,192
Apr 26, 7 PM $ 0.000204
+0.51%
$ 203,657 $ 1,952
Apr 26, 1 PM $ 0.0002
-3.36%
$ 199,650 $ 3,300
Apr 26, 5 AM $ 0.000222
+2.29%
$ 222,233 $ 3,322
Apr 26, 3 AM $ 0.000217
+0.00%
$ 216,704 $ 3,589
Apr 26, 2 AM $ 0.000217
-0.02%
$ 217,036 $ 3,590
Apr 26, 12 AM $ 0.000219
+2.29%
$ 218,468 $ 3,579
Apr 25, 11 PM $ 0.000214
+0.00%
$ 213,789 $ 3,280
Apr 25, 8 PM $ 0.0002
+0.00%
$ 200,227 $ 3,582
Apr 25, 5 PM $ 0.000201
+0.00%
$ 200,974 $ 4,126
Apr 25, 4 PM $ 0.000197
+0.00%
$ 196,489 $ 3,870
Apr 25, 3 PM $ 0.000197
-13.49%
$ 196,834 $ 3,763
Apr 25, 2 PM $ 0.000228
-0.06%
$ 227,523 $ 2,723
Apr 25, 1 PM $ 0.000223
+0.00%
$ -- $ 3,088
Apr 25, 12 PM $ 0.000219
-0.50%
$ 218,672 $ 3,088
Apr 25, 11 AM $ 0.000218
+1.07%
$ 217,593 $ 5,681
Apr 25, 10 AM $ 0.000215
+0.78%
$ 215,111 $ 5,526
Apr 25, 7 AM $ 0.000212
+0.00%
$ 212,002 $ 5,545
Apr 25, 6 AM $ 0.000212
-3.34%
$ 211,470 $ 5,672
Apr 25, 3 AM $ 0.000228
-0.25%
$ 228,144 $ 5,732
Apr 24, 11 PM $ 0.000231
-0.79%
$ 230,258 $ 7,288
Apr 24, 10 PM $ 0.000238
+0.00%
$ 238,006 $ 7,216
Apr 24, 9 PM $ 0.000234
+0.00%
$ 233,512 $ 7,177
Apr 24, 7 PM $ 0.000229
-3.66%
$ 229,192 $ 6,854
Apr 24, 5 PM $ 0.000238
+0.00%
$ 237,967 $ 6,380
Apr 24, 4 PM $ 0.000238
+0.00%
$ 238,061 $ 6,398
Apr 24, 3 PM $ 0.000237
-0.44%
$ 236,762 $ 6,469
Apr 24, 2 PM $ 0.000238
-0.89%
$ 237,463 $ 6,546
Apr 24, 1 PM $ 0.00024
+12.88%
$ 240,074 $ 6,772
Apr 24, 12 PM $ 0.000212
-16.63%
$ 212,211 $ 5,433
Apr 24, 11 AM $ 0.000254
+0.00%
$ 253,498 $ 3,376
Apr 24, 9 AM $ 0.000258
+0.00%
$ 257,895 $ 3,202
Apr 24, 8 AM $ 0.000257
+0.00%
$ 257,090 $ 3,222
Apr 24, 6 AM $ 0.000262
+0.51%
$ 261,937 $ 3,094
Apr 24, 5 AM $ 0.000261
+0.00%
$ 261,052 $ 3,074
Apr 24, 4 AM $ 0.000261
+0.73%
$ 260,376 $ 3,072