Elote Historical Data

LOLO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000153
-4.60%
$ 152,515 $ 11,015
Apr 30, 4 PM $ 0.000159
+22.67%
$ 158,619 $ 12,154
Apr 30, 3 PM $ 0.00013
-0.16%
$ 129,906 $ 9,651
Apr 30, 2 PM $ 0.00013
-0.86%
$ 130,315 $ 15,514
Apr 30, 1 PM $ 0.000132
+2.18%
$ 132,030 $ 15,628
Apr 30, 12 PM $ 0.000129
+6.60%
$ 128,863 $ 15,317
Apr 30, 11 AM $ 0.000121
+0.23%
$ 120,413 $ 15,200
Apr 30, 10 AM $ 0.000118
-10.57%
$ 118,268 $ 15,534
Apr 30, 9 AM $ 0.000133
-0.70%
$ 132,351 $ 15,005
Apr 30, 8 AM $ 0.000134
+0.42%
$ 134,257 $ 15,064
Apr 30, 7 AM $ 0.000134
-1.70%
$ 133,650 $ 15,502
Apr 30, 6 AM $ 0.000136
-0.32%
$ 136,194 $ 15,656
Apr 30, 5 AM $ 0.000137
+5.84%
$ 136,639 $ 15,928
Apr 30, 4 AM $ 0.000129
+1.15%
$ 129,122 $ 19,436
Apr 30, 3 AM $ 0.000128
+0.02%
$ 127,429 $ 18,868
Apr 30, 2 AM $ 0.000128
-2.36%
$ 127,565 $ 18,810
Apr 30, 1 AM $ 0.000131
+7.01%
$ 130,433 $ 19,019
Apr 30, 12 AM $ 0.00012
+0.00%
$ 119,599 $ 15,774
Apr 29, 11 PM $ 0.00012
+0.58%
$ 120,093 $ 15,548
Apr 29, 10 PM $ 0.000119
-9.74%
$ 118,453 $ 15,535
Apr 29, 9 PM $ 0.000133
+0.18%
$ 132,358 $ 16,227
Apr 29, 8 PM $ 0.000131
+1.80%
$ 130,393 $ 16,239
Apr 29, 7 PM $ 0.000127
-14.39%
$ 127,323 $ 15,490
Apr 29, 6 PM $ 0.000144
-0.01%
$ 144,170 $ 16,016
Apr 29, 5 PM $ 0.000144
+11.49%
$ 144,240 $ 16,017
Apr 29, 4 PM $ 0.00013
+1.39%
$ 129,552 $ 13,595
Apr 29, 3 PM $ 0.00013
+1.25%
$ 129,505 $ 13,327
Apr 29, 2 PM $ 0.000128
+2.27%
$ 128,103 $ 7,675
Apr 29, 1 PM $ 0.000125
+10.43%
$ 125,171 $ 7,517
Apr 29, 12 PM $ 0.000126
-1.19%
$ 125,605 $ 5,864
Apr 29, 11 AM $ 0.00013
+3.71%
$ 129,364 $ 6,564
Apr 29, 10 AM $ 0.000125
+0.64%
$ 124,839 $ 5,978
Apr 29, 9 AM $ 0.000124
-0.09%
$ 124,070 $ 5,947
Apr 29, 8 AM $ 0.000118
+6.36%
$ 118,226 $ 5,685
Apr 29, 7 AM $ 0.000111
-0.49%
$ 111,221 $ 5,041
Apr 29, 6 AM $ 0.000109
-1.71%
$ 109,035 $ 5,027
Apr 29, 5 AM $ 0.000111
+5.00%
$ 111,029 $ 4,565
Apr 28, 11 PM $ 0.000159
+0.00%
$ 159,082 $ 3,440
Apr 28, 3 PM $ 0.00016
+3.94%
$ 159,581 $ 7,076
Apr 28, 2 PM $ 0.000154
+0.00%
$ 153,542 $ 6,743
Apr 28, 12 PM $ 0.000158
+0.16%
$ 157,545 $ 7,153
Apr 28, 10 AM $ 0.000161
+0.00%
$ 160,667 $ 7,292
Apr 28, 6 AM $ 0.000162
+0.00%
$ 161,561 $ 7,313
Apr 28, 4 AM $ 0.000154
+0.00%
$ 153,985 $ 7,377
Apr 28, 3 AM $ 0.000154
-1.91%
$ 154,231 $ 6,962
Apr 28, 1 AM $ 0.000158
+6.84%
$ 158,046 $ 6,980
Apr 28, 12 AM $ 0.000147
+0.09%
$ 147,205 $ 5,913
Apr 27, 11 PM $ 0.000147
-10.52%
$ 147,016 $ 5,763
Apr 27, 10 PM $ 0.000167
-0.06%
$ 167,237 $ 4,599
Apr 27, 9 PM $ 0.000168
+0.00%
$ 167,769 $ 4,580