Elote Historical Data

LOLO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000791
+0.84%
$ 78,964 $ 1,676
May 7, 11 AM $ 0.0000805
-0.05%
$ 80,434 $ 1,682
May 7, 10 AM $ 0.0000806
+0.00%
$ 80,485 $ 1,716
May 7, 7 AM $ 0.0000773
+0.54%
$ 77,168 $ 1,900
May 7, 6 AM $ 0.0000769
+2.49%
$ 76,780 $ 1,906
May 7, 5 AM $ 0.0000735
+5.65%
$ 73,420 $ 1,690
May 7, 4 AM $ 0.0000696
+12.59%
$ 69,476 $ 2,336
May 7, 12 AM $ 0.0000624
+0.00%
$ 62,314 $ 11,907
May 6, 7 PM $ 0.0000625
+0.00%
$ 62,403 $ 12,254
May 6, 6 PM $ 0.0000625
+0.61%
$ 62,411 $ 12,398
May 6, 5 PM $ 0.0000615
+0.07%
$ 61,424 $ 12,357
May 6, 4 PM $ 0.0000613
+0.01%
$ 61,261 $ 12,124
May 6, 3 PM $ 0.0000613
-0.06%
$ 61,212 $ 12,168
May 6, 2 PM $ 0.0000613
-5.38%
$ 61,226 $ 12,110
May 6, 1 PM $ 0.0000649
-1.96%
$ 64,823 $ 12,769
May 6, 12 PM $ 0.0000657
+0.29%
$ 65,646 $ 13,001
May 6, 11 AM $ 0.0000666
-0.32%
$ 66,502 $ 12,946
May 6, 10 AM $ 0.0000669
-0.64%
$ 66,812 $ 12,949
May 6, 9 AM $ 0.0000673
-2.49%
$ 67,255 $ 13,003
May 6, 8 AM $ 0.000066
-0.05%
$ 65,935 $ 13,160
May 6, 7 AM $ 0.0000661
-0.14%
$ 66,013 $ 12,553
May 6, 6 AM $ 0.0000661
+0.00%
$ 65,994 $ 12,555
May 6, 12 AM $ 0.000102
+0.00%
$ 101,570 $ 1,876
May 5, 11 PM $ 0.000107
+0.00%
$ 106,605 $ 1,751
May 5, 10 PM $ 0.000107
+0.00%
$ 106,875 $ 1,649
May 5, 8 PM $ 0.000106
+0.00%
$ 106,090 $ 1,730
May 5, 7 PM $ 0.000109
+0.00%
$ 108,802 $ 1,482
May 5, 4 PM $ 0.0000984
+0.00%
$ 98,277 $ 1,802
May 5, 2 PM $ 0.000104
+0.00%
$ 103,686 $ 1,459
May 5, 4 AM $ 0.000101
-0.01%
$ 101,367 $ 2,095
May 5, 3 AM $ 0.000101
-0.62%
$ 101,142 $ 2,770
May 5, 2 AM $ 0.000102
+0.22%
$ 101,861 $ 2,895
May 5, 1 AM $ 0.000103
+0.00%
$ 102,530 $ 2,905
May 4, 11 PM $ 0.000104
+0.00%
$ 104,294 $ 3,204
May 4, 10 PM $ 0.000106
-1.79%
$ 105,742 $ 3,189
May 4, 9 PM $ 0.000108
+0.00%
$ 107,741 $ 3,176
May 4, 7 PM $ 0.000107
-0.28%
$ 107,207 $ 3,706
May 4, 6 PM $ 0.000108
+6.11%
$ 107,498 $ 3,701
May 4, 5 PM $ 0.000101
+5.56%
$ 101,114 $ 3,208
May 4, 4 PM $ 0.0000959
+3.50%
$ 95,829 $ 3,292
May 4, 2 PM $ 0.0000927
+1.09%
$ 92,625 $ 3,112
May 4, 1 PM $ 0.0000974
+0.09%
$ 97,300 $ 2,863
May 4, 4 AM $ 0.0000998
-7.14%
$ 99,711 $ 3,458
May 4, 3 AM $ 0.000108
+1.90%
$ 107,719 $ 3,147
May 4, 1 AM $ 0.000103
-0.90%
$ 103,091 $ 2,896
May 4, 12 AM $ 0.000104
+1.30%
$ 103,947 $ 3,033
May 3, 10 PM $ 0.000104
+0.00%
$ 103,478 $ 2,905
May 3, 8 PM $ 0.00011
+0.00%
$ 109,451 $ 3,191
May 3, 5 PM $ 0.0001
+0.06%
$ 100,150 $ 2,507
May 3, 4 PM $ 0.000104
+0.22%
$ 103,744 $ 2,319