Elote Historical Data

LOLO Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0000739
+2.39%
$ 73,776 $ 2,797
May 13, 9 AM $ 0.0000721
-0.02%
$ 71,957 $ 2,829
May 13, 6 AM $ 0.0000722
-0.72%
$ 72,114 $ 2,774
May 13, 5 AM $ 0.0000726
+0.00%
$ 72,475 $ 2,803
May 13, 4 AM $ 0.0000728
+0.93%
$ 72,663 $ 3,022
May 13, 3 AM $ 0.0000753
-0.61%
$ 75,212 $ 2,692
May 13, 2 AM $ 0.0000758
+0.57%
$ 75,701 $ 2,784
May 13, 1 AM $ 0.0000797
-6.52%
$ 79,627 $ 2,622
May 13, 12 AM $ 0.0000857
+0.00%
$ 85,599 $ 2,474
May 12, 11 PM $ 0.0000864
-1.61%
$ 86,288 $ 4,834
May 12, 10 PM $ 0.0000879
-3.19%
$ 87,748 $ 5,783
May 12, 9 PM $ 0.0000931
+2.59%
$ 92,980 $ 5,765
May 12, 8 PM $ 0.0000905
+14.00%
$ 90,343 $ 7,094
May 12, 5 PM $ 0.0000764
+0.00%
$ 76,339 $ 6,077
May 12, 2 PM $ 0.0000822
+0.00%
$ -- $ 5,817
May 12, 1 PM $ 0.0000823
-0.22%
$ 82,162 $ 6,072
May 12, 5 AM $ 0.0000874
+2.36%
$ 87,319 $ 6,166
May 12, 4 AM $ 0.0000851
-0.14%
$ 85,030 $ 5,923
May 12, 2 AM $ 0.0000872
+0.01%
$ 87,059 $ 5,694
May 12, 1 AM $ 0.0000877
-4.15%
$ 87,612 $ 5,810
May 12, 12 AM $ 0.0000919
-7.67%
$ 91,818 $ 5,838
May 11, 11 PM $ 0.0000995
+1.03%
$ 99,380 $ 3,576
May 11, 10 PM $ 0.0000846
+0.00%
$ 84,538 $ 3,142
May 11, 9 PM $ 0.0000847
-10.36%
$ 84,633 $ 2,976
May 11, 7 PM $ 0.0000998
-0.04%
$ 99,673 $ 1,421
May 11, 6 PM $ 0.0001
+0.00%
$ 100,089 $ 1,392
May 11, 2 PM $ 0.0000992
-0.26%
$ 99,082 $ 1,493
May 10, 11 PM $ 0.0000998
+10.13%
$ 99,652 $ 2,186
May 10, 5 PM $ 0.000091
+0.00%
$ 90,895 $ 1,185
May 10, 3 PM $ 0.0000918
-0.06%
$ 91,729 $ 954
May 10, 8 AM $ 0.0000981
+0.00%
$ 97,969 $ 688
May 10, 3 AM $ 0.000101
+0.00%
$ 101,002 $ 271
May 9, 7 PM $ 0.000101
+0.79%
$ 100,941 $ 809
May 9, 2 PM $ 0.000103
+1.40%
$ 102,852 $ 778
May 9, 4 AM $ 0.0000994
+0.00%
$ 99,303 $ 771
May 9, 2 AM $ 0.0000992
-2.21%
$ 99,041 $ 749
May 9, 1 AM $ 0.000102
+0.65%
$ 101,800 $ 564
May 9, 12 AM $ 0.000099
+0.00%
$ 98,926 $ 520
May 8, 11 PM $ 0.0000988
+0.00%
$ 98,712 $ 506
May 8, 10 PM $ 0.0000913
+0.30%
$ 91,214 $ 476
May 8, 7 PM $ 0.0000921
+0.00%
$ 91,984 $ 222
May 8, 5 PM $ 0.0000912
+2.35%
$ 91,053 $ 181
May 8, 11 AM $ 0.000088
-0.23%
$ 87,915 $ 627
May 8, 3 AM $ 0.0000877
+0.00%
$ 87,597 $ 1,274
May 7, 10 PM $ 0.0000887
-0.22%
$ 88,549 $ 1,469
May 7, 9 PM $ 0.0000889
-0.18%
$ 88,772 $ 1,427
May 7, 6 PM $ 0.0000896
+0.47%
$ 89,534 $ 1,458
May 7, 5 PM $ 0.0000883
+4.21%
$ 88,230 $ 1,467
May 7, 4 PM $ 0.0000821
+0.44%
$ 81,954 $ 1,512
May 7, 3 PM $ 0.0000818
+0.12%
$ 81,691 $ 1,428