Elote Historical Data

LOLO Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0000665
+0.00%
$ 66,374 $ 1,727
May 19, 11 PM $ 0.0000729
+0.00%
$ 72,795 $ 981
May 19, 10 PM $ 0.0000731
-3.21%
$ 73,029 $ 1,090
May 19, 9 PM $ 0.0000759
+1.83%
$ 75,768 $ 872
May 19, 5 PM $ 0.0000776
-0.16%
$ 77,516 $ 292
May 19, 4 PM $ 0.0000773
+0.00%
$ 77,230 $ 419
May 19, 3 PM $ 0.0000773
+0.00%
$ 77,190 $ 420
May 19, 1 PM $ 0.0000764
+0.00%
$ 76,250 $ 386
May 19, 7 AM $ 0.0000773
+0.00%
$ 77,153 $ 353
May 19, 3 AM $ 0.0000768
-0.96%
$ 76,704 $ 335
May 19, 2 AM $ 0.0000772
-0.29%
$ 77,079 $ 285
May 19, 12 AM $ 0.0000785
-0.67%
$ 78,416 $ 603
May 18, 11 PM $ 0.000079
+0.46%
$ 78,852 $ 622
May 18, 10 PM $ 0.0000785
+3.82%
$ 78,349 $ 678
May 18, 9 PM $ 0.0000719
+0.00%
$ 71,816 $ 633
May 18, 1 AM $ 0.0000748
+0.00%
$ 74,719 $ 838
May 18, 12 AM $ 0.0000752
-0.03%
$ 75,107 $ 590
May 17, 11 PM $ 0.0000769
-0.57%
$ 76,840 $ 568
May 17, 10 PM $ 0.0000775
+0.00%
$ 77,358 $ 523
May 17, 5 PM $ 0.0000742
-0.64%
$ 74,099 $ 240
May 16, 7 PM $ 0.0000717
+0.00%
$ 71,570 $ 674
May 16, 6 PM $ 0.0000718
-0.39%
$ 71,750 $ 652
May 16, 5 PM $ 0.0000719
+0.00%
$ 71,836 $ 664
May 16, 4 PM $ 0.0000719
+0.00%
$ 71,825 $ 661
May 16, 3 PM $ 0.0000719
+0.00%
$ 71,777 $ 626
May 16, 2 PM $ 0.0000716
+0.00%
$ 71,553 $ 626
May 15, 8 PM $ 0.000075
-0.24%
$ 74,883 $ 855
May 15, 1 PM $ 0.0000752
-2.35%
$ 75,102 $ 955
May 15, 3 AM $ 0.000081
+0.00%
$ 80,905 $ 1,762
May 14, 10 PM $ 0.0000823
-2.23%
$ 82,223 $ 2,585
May 14, 9 PM $ 0.0000795
+0.00%
$ 79,349 $ 2,442
May 14, 4 PM $ 0.0000784
-0.15%
$ 78,326 $ 2,551
May 14, 3 PM $ 0.0000786
+0.19%
$ 78,500 $ 2,499
May 14, 12 PM $ 0.0000774
+0.00%
$ 77,320 $ 2,756
May 14, 11 AM $ 0.0000835
-0.05%
$ 83,378 $ 2,634
May 14, 10 AM $ 0.0000767
+0.00%
$ 76,615 $ 1,981
May 14, 8 AM $ 0.0000768
+0.00%
$ 76,713 $ 1,807
May 14, 6 AM $ 0.0000804
+0.00%
$ 80,335 $ 1,682
May 14, 4 AM $ 0.0000799
+0.00%
$ 79,794 $ 1,707
May 14, 3 AM $ 0.0000803
+0.00%
$ 80,206 $ 1,689
May 14, 2 AM $ 0.0000807
+2.52%
$ 80,562 $ 2,044
May 14, 1 AM $ 0.0000764
+3.48%
$ 76,306 $ 2,125
May 14, 12 AM $ 0.0000727
+0.39%
$ 72,630 $ 2,358
May 13, 11 PM $ 0.0000728
+0.00%
$ 72,693 $ 2,187
May 13, 8 PM $ 0.000072
+0.00%
$ 71,885 $ 2,686
May 13, 7 PM $ 0.0000749
+0.00%
$ 74,818 $ 2,498
May 13, 6 PM $ 0.0000739
+0.00%
$ 73,822 $ 2,615
May 13, 5 PM $ 0.0000739
+0.00%
$ 73,783 $ 2,532
May 13, 4 PM $ 0.000074
-0.18%
$ 73,902 $ 2,622
May 13, 3 PM $ 0.0000742
-0.94%
$ 74,059 $ 2,825