Elote Historical Data

LOLO Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0000332
+0.00%
$ 33,168 $ 261
May 29, 10 PM $ 0.0000331
+0.00%
$ 33,027 $ 224
May 29, 4 PM $ 0.0000321
+0.06%
$ 32,096 $ 1,284
May 29, 3 PM $ 0.0000321
+0.00%
$ 32,075 $ 1,140
May 29, 2 PM $ 0.0000299
+0.00%
$ 29,894 $ 1,068
May 29, 9 AM $ 0.0000282
-0.42%
$ 28,148 $ 1,015
May 29, 6 AM $ 0.0000283
+0.00%
$ 28,262 $ 993
May 29, 2 AM $ 0.0000274
+1.65%
$ 27,328 $ 948
May 28, 10 PM $ 0.0000275
-0.72%
$ 27,498 $ 892
May 28, 7 PM $ 0.0000319
+0.00%
$ 31,826 $ 106
May 28, 1 AM $ 0.0000315
-1.06%
$ 31,415 $ 475
May 27, 4 PM $ 0.0000323
+0.00%
$ 32,250 $ 4,569
May 26, 11 PM $ 0.0000348
+0.00%
$ 34,734 $ 4,579
May 26, 10 PM $ 0.0000348
+0.00%
$ 34,739 $ 4,509
May 26, 8 PM $ 0.0000339
-1.76%
$ 33,893 $ 4,516
May 26, 7 PM $ 0.0000345
+14.20%
$ 34,452 $ 4,525
May 26, 6 PM $ 0.0000296
-14.73%
$ 29,524 $ 3,516
May 26, 5 PM $ 0.0000346
-21.16%
$ 34,592 $ 3,343
May 25, 10 PM $ 0.0000596
+0.02%
$ 59,502 $ 682
May 25, 7 AM $ 0.0000618
+0.00%
$ 61,716 $ 688
May 24, 10 PM $ 0.0000668
+0.09%
$ 66,715 $ 373
May 24, 6 PM $ 0.000069
+0.00%
$ 68,897 $ 405
May 24, 3 PM $ 0.0000681
+0.00%
$ 67,982 $ 379
May 24, 3 AM $ 0.0000668
+0.23%
$ 66,712 $ 535
May 23, 9 PM $ 0.0000672
+0.00%
$ 67,150 $ 553
May 23, 4 AM $ 0.0000628
+0.00%
$ 62,735 $ 1,360
May 22, 11 PM $ 0.0000638
+0.00%
$ 63,675 $ 1,326
May 22, 9 PM $ 0.000062
+1.35%
$ 61,959 $ 1,246
May 22, 8 PM $ 0.0000587
+0.00%
$ 58,650 $ 1,222
May 22, 5 PM $ 0.0000589
+0.00%
$ 58,843 $ 936
May 22, 4 PM $ 0.0000628
+0.00%
$ 62,693 $ 671
May 22, 3 PM $ 0.0000627
+0.00%
$ 62,575 $ 643
May 22, 2 PM $ 0.0000626
+0.00%
$ 62,548 $ 630
May 22, 4 AM $ 0.0000691
+0.00%
$ 68,991 $ 569
May 21, 10 PM $ 0.0000694
-0.20%
$ 69,333 $ 546
May 21, 1 PM $ 0.0000689
+0.00%
$ 68,819 $ 1,380
May 21, 8 AM $ 0.0000755
+0.00%
$ 75,409 $ 1,283
May 21, 5 AM $ 0.0000708
+0.00%
$ 70,708 $ 1,174
May 21, 1 AM $ 0.0000705
+0.06%
$ 70,410 $ 1,220
May 20, 9 PM $ 0.0000686
+0.20%
$ 68,541 $ 2,508
May 20, 8 PM $ 0.0000685
-0.12%
$ 68,434 $ 2,701
May 20, 7 PM $ 0.0000687
+0.00%
$ 68,561 $ 2,694
May 20, 6 PM $ 0.0000687
+1.02%
$ 68,659 $ 2,690
May 20, 5 PM $ 0.000065
+0.00%
$ 64,920 $ 2,867
May 20, 4 PM $ 0.0000653
-6.01%
$ 65,236 $ 2,545
May 20, 3 PM $ 0.0000679
+0.00%
$ 67,824 $ 2,345
May 20, 2 PM $ 0.0000675
-3.38%
$ 67,445 $ 2,295
May 20, 12 PM $ 0.0000706
+3.29%
$ 70,517 $ 2,142
May 20, 7 AM $ 0.0000684
+0.00%
$ 68,336 $ 1,880
May 20, 2 AM $ 0.0000684
+0.00%
$ 68,322 $ 1,878