Elote Historical Data

LOLO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000208
-2.61%
$ 208,001 $ 2,552
Apr 25, 2026 $ 0.000214
-6.53%
$ 213,789 $ 3,280
Apr 24, 2026 $ 0.000231
-21.79%
$ 230,258 $ 7,288
Apr 23, 2026 $ 0.000287
+0.90%
$ 286,371 $ 616
Apr 22, 2026 $ 0.000285
-6.21%
$ 284,899 $ 2,498
Apr 21, 2026 $ 0.000309
+5.47%
$ 308,358 $ 520
Apr 20, 2026 $ 0.000293
+28.44%
$ 292,355 $ 1,018
Apr 19, 2026 $ 0.000267
-7.67%
$ -- $ 3,599
Apr 18, 2026 $ 0.000294
-2.63%
$ 293,470 $ 4,145
Apr 17, 2026 $ 0.000291
+12.95%
$ 290,529 $ 6,012
Apr 16, 2026 $ 0.000277
+33.44%
$ 276,320 $ 2,096
Apr 15, 2026 $ 0.000206
+7.11%
$ 205,947 $ 2,692
Apr 14, 2026 $ 0.000192
+9.22%
$ 192,118 $ 4,603
Apr 13, 2026 $ 0.000179
+12.02%
$ 178,995 $ 1,083
Apr 12, 2026 $ 0.000152
+0.00%
$ -- $ 1,682
Apr 11, 2026 $ 0.000152
-6.95%
$ 152,072 $ 1,516
Apr 10, 2026 $ 0.000164
+29.39%
$ 163,358 $ 2,155
Apr 9, 2026 $ 0.000129
+12.21%
$ 129,086 $ 2,940
Apr 8, 2026 $ 0.000115
-30.72%
$ 115,310 $ 11,784
Apr 7, 2026 $ 0.000167
-21.26%
$ 166,467 $ 11,754
Apr 6, 2026 $ 0.000213
-28.89%
$ 212,266 $ 3,374
Apr 5, 2026 $ 0.000294
-7.29%
$ 294,109 $ 2,843
Apr 4, 2026 $ 0.000342
-0.79%
$ 342,019 $ 1,480
Apr 3, 2026 $ 0.000345
+1.61%
$ 344,203 $ 938
Apr 2, 2026 $ 0.000333
+4.53%
$ -- $ 3,213
Apr 1, 2026 $ 0.000315
-8.53%
$ 314,686 $ 3,222
Mar 31, 2026 $ 0.000356
+3.12%
$ 355,558 $ 2,219
Mar 30, 2026 $ 0.000337
-9.76%
$ 336,794 $ 3,669
Mar 29, 2026 $ 0.000372
+3.64%
$ 371,671 $ 1,530
Mar 28, 2026 $ 0.000359
-1.80%
$ 358,865 $ 2,433
Mar 27, 2026 $ 0.000368
-4.21%
$ 367,288 $ 1,853
Mar 26, 2026 $ 0.000384
-8.64%
$ 383,845 $ 7,132
Mar 25, 2026 $ 0.000416
+19.76%
$ 415,733 $ 5,815
Mar 24, 2026 $ 0.00034
+6.88%
$ 340,039 $ 2,224
Mar 23, 2026 $ 0.000323
+10.79%
$ 323,090 $ 2,833
Mar 22, 2026 $ 0.000296
-10.85%
$ 295,651 $ 1,716
Mar 21, 2026 $ 0.000337
+9.22%
$ 336,393 $ 5,539
Mar 20, 2026 $ 0.000309
+14.01%
$ 308,763 $ 2,897
Mar 19, 2026 $ 0.000267
+5.19%
$ 266,506 $ 2,844
Mar 18, 2026 $ 0.000254
-34.85%
$ 253,291 $ 9,918
Mar 17, 2026 $ 0.00039
-0.26%
$ 389,325 $ 4,864
Mar 16, 2026 $ 0.000394
-10.12%
$ 393,784 $ 34,523
Mar 13, 2026 $ 0.000393
+0.09%
$ -- $ 11,542
Mar 12, 2026 $ 0.000392
+29.09%
$ 392,278 $ 45,208
Mar 11, 2026 $ 0.000304
+7.18%
$ 303,963 $ 38,326
Mar 10, 2026 $ 0.000284
+54.45%
$ 284,034 $ 47,101
Mar 9, 2026 $ 0.000185
-17.68%
$ 185,231 $ 11,486
Mar 8, 2026 $ 0.000282
+13.70%
$ 282,165 $ 8,903
Mar 7, 2026 $ 0.000255
+43.41%
$ 254,608 $ 20,791
Mar 6, 2026 $ 0.000197
-47.06%
$ 197,459 $ 35,769