Elote Historical Data

LOLO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000449
+0.16%
$ 448,660 $ 25,447
Mar 16, 4 PM $ 0.00045
-1.05%
$ 449,004 $ 15,770
Mar 16, 3 PM $ 0.000454
-2.60%
$ 453,011 $ 15,669
Mar 16, 2 PM $ 0.000467
-2.14%
$ 466,879 $ 15,512
Mar 16, 1 PM $ 0.000478
+0.39%
$ 477,089 $ 15,760
Mar 16, 12 PM $ 0.000472
-0.05%
$ 471,586 $ 15,689
Mar 16, 11 AM $ 0.000472
+0.33%
$ 471,737 $ 15,535
Mar 16, 10 AM $ 0.00047
+0.00%
$ 469,623 $ 15,479
Mar 16, 8 AM $ 0.00047
+1.59%
$ 469,830 $ 15,428
Mar 16, 7 AM $ 0.000449
+0.00%
$ 448,831 $ 15,142
Mar 16, 5 AM $ 0.000449
+0.18%
$ 448,522 $ 14,488
Mar 16, 4 AM $ 0.000449
+0.30%
$ 448,544 $ 14,129
Mar 16, 3 AM $ 0.000448
+2.07%
$ 447,615 $ 12,466
Mar 13, 8 AM $ 0.000393
+0.07%
$ 392,626 $ 11,542
Mar 13, 7 AM $ 0.000392
-0.38%
$ 391,495 $ 10,950
Mar 13, 6 AM $ 0.000393
-0.87%
$ 392,913 $ 9,919
Mar 13, 5 AM $ 0.000396
-0.80%
$ 396,004 $ 8,416
Mar 13, 4 AM $ 0.000399
-0.57%
$ 398,823 $ 7,890
Mar 13, 3 AM $ 0.000403
+0.38%
$ 403,448 $ 6,270
Mar 13, 2 AM $ 0.000403
+2.66%
$ 402,744 $ 51,301
Mar 13, 1 AM $ 0.000392
-3.14%
$ 391,712 $ 48,181
Mar 13, 12 AM $ 0.000406
+3.38%
$ 405,544 $ 48,239
Mar 12, 11 PM $ 0.000392
+6.32%
$ 392,395 $ 45,208
Mar 12, 10 PM $ 0.000371
+1.60%
$ 370,990 $ 39,910
Mar 12, 9 PM $ 0.000365
-9.19%
$ 365,081 $ 37,387
Mar 12, 8 PM $ 0.000403
-19.31%
$ 402,944 $ 36,958
Mar 12, 7 PM $ 0.000498
-0.95%
$ 497,895 $ 36,979
Mar 12, 6 PM $ 0.000504
-1.34%
$ 504,099 $ 35,444
Mar 12, 5 PM $ 0.000512
+0.01%
$ 512,060 $ 34,474
Mar 12, 4 PM $ 0.000512
+3.78%
$ 512,444 $ 33,105
Mar 12, 3 PM $ 0.000494
+1.97%
$ 493,917 $ 30,542
Mar 12, 2 PM $ 0.000484
-0.03%
$ 484,123 $ 28,461
Mar 12, 1 PM $ 0.000483
+6.39%
$ 482,796 $ 26,984
Mar 12, 12 PM $ 0.000453
+2.61%
$ 452,729 $ 23,815
Mar 12, 11 AM $ 0.000441
+0.07%
$ 441,286 $ 21,479
Mar 12, 10 AM $ 0.000443
+0.65%
$ 442,462 $ 20,033
Mar 12, 9 AM $ 0.00044
+0.36%
$ 440,049 $ 18,563
Mar 12, 8 AM $ 0.00044
+0.12%
$ 439,693 $ 17,168
Mar 12, 7 AM $ 0.000438
-2.55%
$ 437,874 $ 15,745
Mar 12, 6 AM $ 0.000449
+3.32%
$ 449,193 $ 14,168
Mar 12, 5 AM $ 0.000434
+2.80%
$ 433,807 $ 11,903
Mar 12, 4 AM $ 0.000422
+5.32%
$ 421,634 $ 9,920
Mar 12, 3 AM $ 0.000389
-1.36%
$ 389,362 $ 7,219
Mar 12, 2 AM $ 0.000395
+13.87%
$ 394,821 $ 57,473
Mar 12, 1 AM $ 0.000347
+10.33%
$ 347,011 $ 48,251
Mar 12, 12 AM $ 0.000315
+3.75%
$ 315,374 $ 41,334
Mar 11, 11 PM $ 0.000304
+9.35%
$ 304,436 $ 38,326
Mar 11, 10 PM $ 0.000279
-1.18%
$ 279,443 $ 33,799
Mar 11, 9 PM $ 0.000282
+0.88%
$ 282,073 $ 32,657
Mar 11, 8 PM $ 0.00028
+0.14%
$ 279,556 $ 30,842