Elote Historical Data

LOLO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000248
+0.00%
$ 247,377 $ 8,381
Mar 19, 10 AM $ 0.000261
+0.00%
$ 260,900 $ 10,899
Mar 19, 8 AM $ 0.000253
+0.00%
$ 252,501 $ 10,433
Mar 19, 7 AM $ 0.000261
+0.00%
$ 260,667 $ 10,780
Mar 19, 5 AM $ 0.000268
-2.75%
$ 268,137 $ 10,788
Mar 19, 4 AM $ 0.000273
+2.65%
$ 272,345 $ 10,680
Mar 19, 3 AM $ 0.000275
+7.40%
$ 274,195 $ 10,330
Mar 19, 2 AM $ 0.000256
-1.50%
$ 255,455 $ 9,412
Mar 19, 1 AM $ 0.00026
+0.27%
$ 259,474 $ 9,906
Mar 19, 12 AM $ 0.000259
+2.15%
$ 258,809 $ 10,364
Mar 18, 11 PM $ 0.000254
-0.36%
$ 253,291 $ 9,918
Mar 18, 10 PM $ 0.000254
-0.13%
$ 253,532 $ 9,990
Mar 18, 9 PM $ 0.000255
-4.49%
$ 254,363 $ 10,051
Mar 18, 8 PM $ 0.000265
-0.77%
$ 264,988 $ 10,525
Mar 18, 7 PM $ 0.000265
+9.15%
$ 264,875 $ 10,458
Mar 18, 6 PM $ 0.000242
-26.06%
$ 241,977 $ 8,976
Mar 18, 2 PM $ 0.000322
+0.00%
$ 321,645 $ 5,772
Mar 18, 1 PM $ 0.000322
-3.26%
$ 332,499 $ 5,789
Mar 18, 12 PM $ 0.000337
-0.70%
$ 336,277 $ 5,917
Mar 18, 11 AM $ 0.000339
-12.55%
$ 338,707 $ 6,047
Mar 18, 10 AM $ 0.000392
-0.14%
$ 391,780 $ 4,280
Mar 18, 9 AM $ 0.000392
+0.00%
$ 391,960 $ 4,362
Mar 18, 8 AM $ 0.000392
-0.23%
$ 391,974 $ 4,315
Mar 18, 6 AM $ 0.000396
+0.20%
$ 395,201 $ 4,448
Mar 18, 5 AM $ 0.000396
-0.19%
$ 395,067 $ 4,790
Mar 18, 4 AM $ 0.0004
-0.38%
$ 399,277 $ 4,837
Mar 18, 3 AM $ 0.000402
+0.66%
$ 401,231 $ 5,152
Mar 18, 2 AM $ 0.000388
-3.10%
$ 387,195 $ 4,851
Mar 18, 1 AM $ 0.000389
+0.00%
$ 388,766 $ 3,812
Mar 17, 11 PM $ 0.00039
-0.16%
$ 389,325 $ 4,864
Mar 17, 10 PM $ 0.000394
+0.00%
$ 393,813 $ 5,087
Mar 17, 9 PM $ 0.000394
-5.32%
$ 393,695 $ 5,552
Mar 17, 8 PM $ 0.000419
-0.69%
$ 418,765 $ 6,652
Mar 17, 7 PM $ 0.000422
+2.12%
$ 421,726 $ 9,213
Mar 17, 6 PM $ 0.000404
+0.00%
$ 403,249 $ 11,934
Mar 17, 5 PM $ 0.000408
+0.14%
$ 407,107 $ 15,825
Mar 17, 4 PM $ 0.000407
+1.18%
$ 406,505 $ 23,713
Mar 17, 2 PM $ 0.000404
+0.38%
$ 403,739 $ 24,739
Mar 17, 1 PM $ 0.000402
+7.92%
$ 401,476 $ 24,603
Mar 17, 12 PM $ 0.00037
+0.00%
$ 369,816 $ 22,053
Mar 17, 6 AM $ 0.00039
+0.00%
$ 389,772 $ 8,139
Mar 17, 4 AM $ 0.000373
+0.36%
$ 372,165 $ 8,068
Mar 17, 1 AM $ 0.000379
-0.08%
$ 378,387 $ 33,751
Mar 17, 12 AM $ 0.000386
-1.26%
$ 385,403 $ 34,468
Mar 16, 11 PM $ 0.000394
-6.35%
$ 393,784 $ 34,523
Mar 16, 10 PM $ 0.000421
-2.04%
$ 420,492 $ 35,707
Mar 16, 9 PM $ 0.00043
-1.85%
$ 429,373 $ 35,987
Mar 16, 8 PM $ 0.000437
-4.24%
$ 436,295 $ 34,824
Mar 16, 7 PM $ 0.000454
+0.49%
$ 453,481 $ 33,418
Mar 16, 6 PM $ 0.000452
+0.31%
$ 451,516 $ 30,470