Elote Historical Data

LOLO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000843
+0.00%
$ 84,227 $ 287
Today, at 1 AM $ 0.0000843
+0.00%
$ 84,227 $ 287
Yesterday, at 6 PM $ 0.0000861
+8.38%
$ 85,977 $ 290
Yesterday, at 2 PM $ 0.0000759
+0.00%
$ 75,804 $ 33
Jun 16, 4 AM $ 0.0000723
+0.00%
$ 72,234 $ 643
Jun 16, 3 AM $ 0.0000721
+0.00%
$ 72,005 $ 540
Jun 15, 6 PM $ 0.0000732
+0.00%
$ 73,125 $ 529
Jun 15, 5 PM $ 0.0000702
+0.18%
$ 70,103 $ 315
Jun 14, 9 PM $ 0.00006
+0.60%
$ 59,962 $ 84
Jun 14, 7 PM $ 0.0000591
+0.00%
$ 59,026 $ 45
Jun 14, 6 PM $ 0.0000592
+0.00%
$ 59,091 $ 47
Jun 13, 4 PM $ 0.0000562
-0.88%
$ 56,122 $ 4
Jun 10, 5 PM $ 0.0000498
+0.00%
$ 49,733 $ 394
Jun 8, 6 AM $ 0.0000552
+0.00%
$ -- $ 285
Jun 8, 2 AM $ 0.0000561
+0.00%
$ 56,063 $ 556
Jun 7, 10 PM $ 0.0000569
+0.00%
$ 56,776 $ 456
Jun 7, 4 PM $ 0.0000569
+0.00%
$ 56,852 $ 595
Jun 7, 3 AM $ 0.000053
+0.78%
$ 52,916 $ 612
Jun 7, 1 AM $ 0.0000495
+0.00%
$ 49,450 $ 309
Jun 7, 12 AM $ 0.0000485
+0.00%
$ 48,397 $ 308
Jun 6, 7 PM $ 0.0000439
+0.00%
$ 43,805 $ 98
Jun 5, 6 PM $ 0.0000457
+0.31%
$ 45,613 $ 513
Jun 5, 5 PM $ 0.0000456
+0.00%
$ 45,524 $ 515
Jun 5, 2 PM $ 0.0000443
+0.00%
$ 44,246 $ 416
Jun 5, 12 PM $ 0.000044
+0.00%
$ 43,957 $ 409
Jun 4, 5 PM $ 0.0000473
+0.00%
$ 47,255 $ 1,056
Jun 4, 3 PM $ 0.000044
+0.00%
$ 43,930 $ 1,055
Jun 4, 2 PM $ 0.0000434
+0.00%
$ 43,356 $ 972
Jun 4, 12 PM $ 0.0000396
+1.00%
$ 39,585 $ 916
Jun 4, 2 AM $ 0.0000369
+5.91%
$ 36,834 $ 49
Jun 3, 10 PM $ 0.0000362
+0.00%
$ 36,126 $ 190
Jun 3, 12 AM $ 0.000037
+0.00%
$ 36,905 $ 472
Jun 2, 11 PM $ 0.0000372
+0.00%
$ 37,155 $ 381
Jun 2, 10 PM $ 0.0000373
-1.30%
$ 37,294 $ 322
Jun 2, 9 PM $ 0.0000374
+0.00%
$ 37,358 $ 326
Jun 2, 8 PM $ 0.0000377
+5.54%
$ 37,608 $ 322
Jun 2, 7 PM $ 0.0000357
+0.00%
$ 35,679 $ 299
Jun 2, 8 AM $ 0.0000372
+0.00%
$ 37,150 $ 289
Jun 2, 5 AM $ 0.0000375
-0.46%
$ 37,416 $ 290
Jun 2, 2 AM $ 0.0000367
+0.00%
$ -- $ 219
Jun 2, 1 AM $ 0.0000375
-0.71%
$ 37,471 $ 304
Jun 1, 2 PM $ 0.0000375
-0.81%
$ 37,409 $ 718
Jun 1, 12 AM $ 0.0000361
+0.28%
$ 36,012 $ 533
May 31, 11 PM $ 0.0000339
+0.05%
$ 33,850 $ 522
May 31, 10 PM $ 0.0000335
-0.03%
$ 33,469 $ 354
May 31, 7 PM $ 0.0000327
+0.00%
$ 32,643 $ 307
May 31, 2 AM $ 0.0000349
+0.00%
$ -- $ 108
May 31, 1 AM $ 0.0000343
+0.00%
$ 34,286 $ 113
May 31, 12 AM $ 0.0000339
+0.00%
$ 33,856 $ 120
May 30, 11 PM $ 0.0000339
+1.68%
$ 33,833 $ 117
Download