Elote Historical Data

LOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000843
+0.00%
$ 84,227 $ 287
Yesterday $ 0.0000861
+13.42%
$ 85,977 $ 290
Jun 16, 2026 $ 0.0000723
+0.32%
$ -- $ 643
Jun 15, 2026 $ 0.0000732
+4.50%
$ 73,125 $ 529
Jun 14, 2026 $ 0.00006
+1.47%
$ 59,962 $ 84
Jun 13, 2026 $ 0.0000562
-0.88%
$ -- $ 4
Jun 10, 2026 $ 0.0000498
+0.00%
$ -- $ 394
Jun 8, 2026 $ 0.0000552
-1.72%
$ -- $ 285
Jun 7, 2026 $ 0.0000569
+17.31%
$ 56,776 $ 456
Jun 6, 2026 $ 0.0000439
+0.00%
$ 43,805 $ 98
Jun 5, 2026 $ 0.0000457
+3.77%
$ 45,613 $ 513
Jun 4, 2026 $ 0.0000473
+35.87%
$ -- $ 1,056
Jun 3, 2026 $ 0.0000362
-2.11%
$ 36,126 $ 190
Jun 2, 2026 $ 0.0000372
-1.55%
$ 37,155 $ 381
Jun 1, 2026 $ 0.0000375
+4.17%
$ -- $ 718
May 31, 2026 $ 0.0000339
-0.01%
$ 33,850 $ 522
May 30, 2026 $ 0.0000339
+2.01%
$ 33,833 $ 117
May 29, 2026 $ 0.0000331
+22.85%
$ 33,027 $ 224
May 28, 2026 $ 0.0000275
-13.39%
$ 27,498 $ 892
May 27, 2026 $ 0.0000323
+0.00%
$ -- $ 4,569
May 26, 2026 $ 0.0000348
-20.84%
$ 34,734 $ 4,579
May 25, 2026 $ 0.0000596
-3.59%
$ 59,502 $ 682
May 24, 2026 $ 0.0000668
+0.23%
$ 66,715 $ 373
May 23, 2026 $ 0.0000672
+7.04%
$ 67,150 $ 553
May 22, 2026 $ 0.0000638
-7.70%
$ 63,675 $ 1,326
May 21, 2026 $ 0.0000694
-1.47%
$ 69,333 $ 546
May 20, 2026 $ 0.0000686
+3.26%
$ 68,541 $ 2,508
May 19, 2026 $ 0.0000729
-7.79%
$ 72,795 $ 981
May 18, 2026 $ 0.000079
+4.95%
$ 78,852 $ 622
May 17, 2026 $ 0.0000769
+3.03%
$ 76,840 $ 568
May 16, 2026 $ 0.0000717
+0.02%
$ 71,570 $ 674
May 15, 2026 $ 0.000075
-7.44%
$ 74,883 $ 855
May 14, 2026 $ 0.0000823
+13.65%
$ 82,223 $ 2,585
May 13, 2026 $ 0.0000728
-15.07%
$ 72,693 $ 2,187
May 12, 2026 $ 0.0000864
-13.23%
$ 86,288 $ 4,834
May 11, 2026 $ 0.0000995
+0.04%
$ 99,380 $ 3,576
May 10, 2026 $ 0.0000998
-1.34%
$ 99,652 $ 2,186
May 9, 2026 $ 0.000101
+2.04%
$ 100,941 $ 809
May 8, 2026 $ 0.0000988
+12.69%
$ 98,712 $ 506
May 7, 2026 $ 0.0000887
+42.10%
$ 88,549 $ 1,469
May 6, 2026 $ 0.0000625
-38.56%
$ 62,403 $ 12,254
May 5, 2026 $ 0.000107
+3.97%
$ 106,605 $ 1,751
May 4, 2026 $ 0.000104
+1.64%
$ 104,294 $ 3,204
May 3, 2026 $ 0.000104
-8.44%
$ 103,478 $ 2,905
May 2, 2026 $ 0.000115
-12.20%
$ 114,613 $ 9,371
May 1, 2026 $ 0.000184
+22.15%
$ 184,126 $ 10,070
Apr 30, 2026 $ 0.000152
+26.90%
$ 151,767 $ 12,529
Apr 29, 2026 $ 0.00012
+13.58%
$ 120,093 $ 15,548
Apr 28, 2026 $ 0.000159
+8.16%
$ 159,082 $ 3,440
Apr 27, 2026 $ 0.000147
-29.84%
$ 147,016 $ 5,763
Download