CryptoGPT Token Historical Data

GPT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000116
+2.06%
$ 347,220 $ 8,813
Feb 21, 8 PM $ 0.000113
-2.03%
$ 347,220 $ 8,750
Feb 21, 7 PM $ 0.000116
+2.11%
$ 347,250 $ 8,730
Feb 21, 6 PM $ 0.000113
+0.00%
$ 340,080 $ 8,945
Feb 21, 5 PM $ 0.000113
-2.06%
$ 340,080 $ 8,928
Feb 21, 4 PM $ 0.000116
+0.00%
$ 347,250 $ 8,890
Feb 21, 3 PM $ 0.000116
+0.00%
$ 347,250 $ 8,899
Feb 21, 2 PM $ 0.000116
+2.11%
$ 347,250 $ 9,062
Feb 21, 1 PM $ 0.000116
+2.11%
$ 347,250 $ 8,992
Feb 21, 12 PM $ 0.000116
-3.22%
$ 347,250 $ 9,028
Feb 21, 11 AM $ 0.000118
+0.00%
$ 354,540 $ 8,998
Feb 21, 10 AM $ 0.000118
-1.19%
$ 354,540 $ 9,103
Feb 21, 9 AM $ 0.00012
+1.98%
$ 358,800 $ 9,195
Feb 21, 8 AM $ 0.000117
+1.28%
$ 351,840 $ 9,122
Feb 21, 7 AM $ 0.000116
+0.01%
$ 347,400 $ 9,041
Feb 21, 6 AM $ 0.000117
+1.30%
$ 351,840 $ 9,025
Feb 21, 5 AM $ 0.000116
+0.02%
$ 347,340 $ 9,019
Feb 21, 4 AM $ 0.000116
-1.29%
$ 347,280 $ 9,064
Feb 21, 3 AM $ 0.000117
+1.30%
$ 351,810 $ 9,133
Feb 21, 2 AM $ 0.000116
+0.00%
$ 347,280 $ 9,087
Feb 21, 1 AM $ 0.000116
-1.29%
$ 347,280 $ 9,057
Feb 21, 12 AM $ 0.000117
+1.30%
$ 351,810 $ 9,070
Feb 20, 11 PM $ 0.000116
-1.29%
$ 347,280 $ 9,099
Feb 20, 10 PM $ 0.000117
+1.30%
$ 351,810 $ 9,194
Feb 20, 9 PM $ 0.000116
+0.00%
$ 347,280 $ 9,298
Feb 20, 8 PM $ 0.000116
+0.01%
$ 347,280 $ 9,225
Feb 20, 7 PM $ 0.000116
+2.14%
$ 347,250 $ 9,326
Feb 20, 6 PM $ 0.000113
+0.00%
$ 339,960 $ 9,112
Feb 20, 5 PM $ 0.000113
+0.00%
$ 339,960 $ 9,202
Feb 20, 4 PM $ 0.000113
-0.01%
$ 339,960 $ 9,186
Feb 20, 3 PM $ 0.000113
+3.55%
$ 339,990 $ 9,167
Feb 20, 2 PM $ 0.00011
+0.04%
$ 328,680 $ 9,026
Feb 20, 1 PM $ 0.000109
-0.03%
$ 328,320 $ 8,984
Feb 20, 12 PM $ 0.000109
+0.91%
$ 328,470 $ 8,949
Feb 20, 11 AM $ 0.000108
-1.43%
$ 325,440 $ 8,896
Feb 20, 10 AM $ 0.00011
+1.45%
$ 330,150 $ 8,839
Feb 20, 9 AM $ 0.000108
+0.00%
$ 325,440 $ 8,804
Feb 20, 8 AM $ 0.000108
-1.14%
$ 325,440 $ 8,739
Feb 20, 7 AM $ 0.00011
-0.11%
$ 329,040 $ 8,789
Feb 20, 6 AM $ 0.00011
+1.22%
$ 329,400 $ 8,723
Feb 20, 5 AM $ 0.000108
-1.89%
$ 325,440 $ 8,747
Feb 20, 4 AM $ 0.000111
+1.93%
$ 331,710 $ 8,756
Feb 20, 3 AM $ 0.000108
-0.85%
$ 325,440 $ 8,704
Feb 20, 2 AM $ 0.00011
+1.07%
$ 328,920 $ 8,696
Feb 20, 1 AM $ 0.000108
+0.00%
$ 329,040 $ 8,743
Feb 20, 12 AM $ 0.000108
-1.27%
$ 325,440 $ 8,795
Feb 19, 11 PM $ 0.00011
-0.21%
$ 329,610 $ 8,776
Feb 19, 10 PM $ 0.00011
+1.29%
$ 330,300 $ 8,602
Feb 19, 9 PM $ 0.000109
+0.00%
$ 330,150 $ 8,532
Feb 19, 8 PM $ 0.000109
-1.66%
$ 326,100 $ 8,568