Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoGPT Token Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 AM $0.000016
+0.00%
$47,926 $0.1
May 28, 9 AM $0.0000159
+0.00%
$47,606 $0.1
May 20, 3 PM $0.0000158
+0.00%
$47,469 $0
May 17, 11 AM $0.0000163
+0.00%
$48,773 $0.1
May 17, 10 AM $0.0000154
+0.00%
$46,250 $0.1
May 16, 12 PM $0.0000165
+0.00%
$49,561 $0.1
Apr 28, 4 AM $0.0000162
+0.00%
$48,714 $0
Apr 26, 6 PM $0.000017
+0.44%
$50,926 $0
Apr 25, 11 PM $0.0000179
+0.82%
$53,698 $0
Apr 25, 6 AM $0.0000187
+0.00%
$56,091 $0.1
Apr 21, 9 PM $0.0000193
+0.00%
$57,764 $0
Apr 21, 3 PM $0.0000196
-5.53%
$58,848 $0
Apr 9, 6 AM $0.0000148
+0.00%
$44,372 $0.1
Apr 5, 5 PM $0.0000148
+1.83%
$44,444 $0.1
Apr 4, 5 PM $0.0000157
+0.00%
$47,133 $0
Apr 4, 12 PM $0.0000156
+6.47%
$46,774 $0.1
Apr 3, 9 AM $0.000014
+0.00%
$42,020 $0
Apr 2, 7 PM $0.0000139
+0.00%
$41,561 $0
Apr 2, 6 AM $0.0000149
+0.00%
$44,675 $0
Download