Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoGPT Token Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.00047
+1.10%
$1.41 million $11,956
Jan 8, 2026 $0.000464
+0.76%
$1.4 million $13,445
Jan 7, 2026 $0.000461
-4.24%
$1.38 million $12,700
Jan 6, 2026 $0.000481
+4.70%
$1.45 million $14,237
Jan 5, 2026 $0.00046
-0.76%
$1.38 million $12,345
Jan 4, 2026 $0.000462
-1.60%
$1.39 million $11,538
Jan 3, 2026 $0.00047
-1.76%
$1.41 million $12,265
Jan 2, 2026 $0.000478
-2.27%
$1.43 million $12,583
Jan 1, 2026 $0.00049
+8.11%
$1.47 million $12,418
Dec 31, 2025 $0.000453
-1.54%
$1.36 million $12,628
Dec 30, 2025 $0.00046
-0.54%
$1.38 million $12,234
Dec 29, 2025 $0.000463
-1.07%
$1.39 million $11,778
Dec 28, 2025 $0.000468
+1.15%
$1.41 million $12,084
Dec 27, 2025 $0.000459
-1.31%
$1.39 million $11,985
Dec 26, 2025 $0.000465
-2.39%
$1.4 million $11,924
Dec 25, 2025 $0.000477
+5.05%
$1.43 million $11,838
Dec 24, 2025 $0.000453
+2.84%
$1.36 million $11,965
Dec 23, 2025 $0.00044
-1.39%
$1.32 million $12,007
Dec 22, 2025 $0.000445
+11.45%
$1.34 million $13,147
Dec 21, 2025 $0.000399
-1.31%
$1.2 million $12,040
Dec 20, 2025 $0.000404
-0.25%
$1.22 million $11,637
Dec 19, 2025 $0.000404
+0.52%
$1.21 million $12,051
Dec 18, 2025 $0.000402
+1.08%
$-- $12,051
Dec 9, 2025 $0.00051
+0.00%
$-- $5
Dec 8, 2025 $0.00051
+0.00%
$1.53 million $5
Nov 24, 2025 $0.0006
+0.00%
$1.8 million $1
Nov 23, 2025 $0.00071
+0.00%
$2.13 million $28
Nov 22, 2025 $0.00071
+0.00%
$2.13 million $28
Nov 16, 2025 $0.0007
+0.00%
$-- $3
Nov 15, 2025 $0.0007
+0.00%
$2.1 million $3
Nov 4, 2025 $0.00101
+0.00%
$-- $2,122
Nov 3, 2025 $0.00101
+0.00%
$3.03 million $2,122
Nov 2, 2025 $0.00101
+0.00%
$3.03 million $2,122
Nov 1, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 31, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 30, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 29, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 28, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 27, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 26, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 25, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 24, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 23, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 22, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 21, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 20, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 19, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 18, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 17, 2025 $0.00101
+0.00%
$3.03 million $2,122
Oct 16, 2025 $0.00101
+0.00%
$3.03 million $2,122