Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoGPT Token Historical Data

GPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2026 $0.000103
+7.13%
$309,510 $8,653
Feb 27, 2026 $0.0000963
+2.85%
$288,900 $8,884
Feb 26, 2026 $0.0000936
-2.66%
$280,890 $8,727
Feb 25, 2026 $0.0000962
+15.95%
$288,570 $9,367
Feb 24, 2026 $0.0000827
-12.31%
$248,220 $9,081
Feb 23, 2026 $0.0000866
+11.86%
$259,770 $10,234
Feb 22, 2026 $0.0000926
-19.97%
$277,890 $8,452
Feb 21, 2026 $0.000116
-0.02%
$347,220 $8,876
Feb 20, 2026 $0.000116
+5.36%
$347,280 $9,099
Feb 19, 2026 $0.00011
+1.07%
$329,610 $8,776
Feb 18, 2026 $0.000109
-1.36%
$332,670 $8,520
Feb 17, 2026 $0.00011
-0.77%
$332,670 $9,368
Feb 16, 2026 $0.000111
-7.90%
$339,990 $8,666
Feb 15, 2026 $0.000121
+0.84%
$361,800 $9,018
Feb 14, 2026 $0.000113
+4.84%
$338,340 $8,414
Feb 13, 2026 $0.000108
+9.75%
$322,710 $9,401
Feb 12, 2026 $0.000098
+0.74%
$294,030 $8,840
Feb 11, 2026 $0.0000973
+1.15%
$291,870 $8,898
Feb 10, 2026 $0.0000962
-1.15%
$288,540 $8,544
Feb 9, 2026 $0.0000973
+14.79%
$291,900 $9,365
Feb 8, 2026 $0.0000848
-27.03%
$254,280 $9,219
Feb 7, 2026 $0.000114
+3.21%
$340,590 $19,922
Feb 6, 2026 $0.00011
+17.77%
$324,720 $19,894
Feb 5, 2026 $0.0000934
-11.30%
$280,200 $11,882
Feb 4, 2026 $0.000105
-15.63%
$315,900 $12,431
Feb 3, 2026 $0.000125
+1.30%
$374,400 $11,510
Feb 2, 2026 $0.000123
-8.81%
$384,900 $9,591
Feb 1, 2026 $0.000135
-4.05%
$405,300 $10,905
Jan 31, 2026 $0.000141
-11.28%
$422,400 $12,657
Jan 30, 2026 $0.000159
-4.46%
$476,100 $11,713
Jan 29, 2026 $0.000162
-2.65%
$485,100 $11,857
Jan 28, 2026 $0.000166
-6.53%
$498,300 $10,938
Jan 27, 2026 $0.000178
-6.57%
$533,100 $11,569
Jan 26, 2026 $0.00019
-2.86%
$570,600 $10,999
Jan 25, 2026 $0.000196
-11.04%
$587,400 $10,170
Jan 24, 2026 $0.00022
+0.09%
$660,000 $12,236
Jan 23, 2026 $0.00022
-2.83%
$661,200 $12,559
Jan 22, 2026 $0.000226
+5.50%
$678,600 $12,739
Jan 21, 2026 $0.000214
-21.32%
$645,000 $14,760
Jan 20, 2026 $0.000272
-2.96%
$817,500 $12,515
Jan 19, 2026 $0.000281
-11.86%
$842,400 $15,777
Jan 18, 2026 $0.000319
-3.07%
$955,800 $14,071
Jan 17, 2026 $0.000321
-22.75%
$960,000 $18,620
Jan 16, 2026 $0.000415
-4.18%
$1.25 million $13,258
Jan 15, 2026 $0.000433
-0.57%
$1.3 million $13,291
Jan 14, 2026 $0.000437
-0.39%
$1.31 million $12,505
Jan 13, 2026 $0.000438
+1.58%
$1.32 million $11,869
Jan 12, 2026 $0.000432
+1.79%
$1.3 million $12,641
Jan 11, 2026 $0.000424
-0.07%
$1.27 million $12,272
Jan 10, 2026 $0.000424
-9.63%
$1.27 million $13,224