Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoGPT Token Historical Data

GPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2026 $0.000103
+7.13%
$309,510 $8,653
Feb 27, 2026 $0.0000963
+2.85%
$288,900 $8,884
Feb 26, 2026 $0.0000936
-2.66%
$280,890 $8,727
Feb 25, 2026 $0.0000962
+15.95%
$288,570 $9,367
Feb 24, 2026 $0.0000827
-12.31%
$248,220 $9,081
Feb 23, 2026 $0.0000866
+11.86%
$259,770 $10,234
Feb 22, 2026 $0.0000926
-19.97%
$277,890 $8,452
Feb 21, 2026 $0.000116
-0.02%
$347,220 $8,876
Feb 20, 2026 $0.000116
+5.36%
$347,280 $9,099
Feb 19, 2026 $0.00011
+1.07%
$329,610 $8,776
Feb 18, 2026 $0.000109
-1.36%
$332,670 $8,520
Feb 17, 2026 $0.00011
-0.77%
$332,670 $9,368
Feb 16, 2026 $0.000111
-7.90%
$339,990 $8,666
Feb 15, 2026 $0.000121
+0.84%
$361,800 $9,018
Feb 14, 2026 $0.000113
+4.84%
$338,340 $8,414
Feb 13, 2026 $0.000108
+9.75%
$322,710 $9,401
Feb 12, 2026 $0.000098
+0.74%
$294,030 $8,840
Feb 11, 2026 $0.0000973
+1.15%
$291,870 $8,898
Feb 10, 2026 $0.0000962
-1.15%
$288,540 $8,544
Feb 9, 2026 $0.0000973
+14.79%
$291,900 $9,365
Feb 8, 2026 $0.0000848
-27.03%
$254,280 $9,219
Feb 7, 2026 $0.000114
+3.21%
$340,590 $19,922
Feb 6, 2026 $0.00011
+17.77%
$324,720 $19,894
Feb 5, 2026 $0.0000934
-11.30%
$280,200 $11,882
Feb 4, 2026 $0.000105
-15.63%
$315,900 $12,431
Feb 3, 2026 $0.000125
+1.30%
$374,400 $11,510
Feb 2, 2026 $0.000123
-8.81%
$384,900 $9,591
Feb 1, 2026 $0.000135
-4.05%
$405,300 $10,905
Jan 31, 2026 $0.000141
-11.28%
$422,400 $12,657
Jan 30, 2026 $0.000159
-4.46%
$476,100 $11,713
Jan 29, 2026 $0.000162
-2.65%
$485,100 $11,857
Jan 28, 2026 $0.000166
-6.53%
$498,300 $10,938
Jan 27, 2026 $0.000178
-6.57%
$533,100 $11,569
Jan 26, 2026 $0.00019
-2.86%
$570,600 $10,999
Jan 25, 2026 $0.000196
-11.04%
$587,400 $10,170
Jan 24, 2026 $0.00022
+0.09%
$660,000 $12,236
Jan 23, 2026 $0.00022
-2.83%
$661,200 $12,559
Jan 22, 2026 $0.000226
+5.50%
$678,600 $12,739
Jan 21, 2026 $0.000214
-21.32%
$645,000 $14,760
Jan 20, 2026 $0.000272
-2.96%
$817,500 $12,515
Jan 19, 2026 $0.000281
-11.86%
$842,400 $15,777
Jan 18, 2026 $0.000319
-3.07%
$955,800 $14,071
Jan 17, 2026 $0.000321
-22.75%
$960,000 $18,620
Jan 16, 2026 $0.000415
-4.18%
$1.25 million $13,258
Jan 15, 2026 $0.000433
-0.57%
$1.3 million $13,291
Jan 14, 2026 $0.000437
-0.39%
$1.31 million $12,505
Jan 13, 2026 $0.000438
+1.58%
$1.32 million $11,869
Jan 12, 2026 $0.000432
+1.79%
$1.3 million $12,641
Jan 11, 2026 $0.000424
-0.07%
$1.27 million $12,272
Jan 10, 2026 $0.000424
-9.63%
$1.27 million $13,224