CryptoGPT Token Historical Data

GPT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000215
+2.43%
$ 631,800 $ 14,484
Jan 21, 7 AM $ 0.000249
-3.19%
$ 747,600 $ 13,208
Jan 21, 6 AM $ 0.000257
-3.38%
$ 772,200 $ 12,810
Jan 21, 5 AM $ 0.000266
-1.33%
$ 799,200 $ 12,802
Jan 21, 4 AM $ 0.00027
-0.11%
$ 810,000 $ 12,754
Jan 21, 3 AM $ 0.00027
+1.39%
$ 812,700 $ 12,667
Jan 21, 2 AM $ 0.000267
-1.95%
$ 799,800 $ 12,670
Jan 21, 1 AM $ 0.000272
+0.00%
$ 816,300 $ 12,631
Jan 21, 12 AM $ 0.000272
-0.15%
$ 816,300 $ 12,600
Jan 20, 11 PM $ 0.000272
+0.22%
$ 817,500 $ 12,515
Jan 20, 10 PM $ 0.000272
+0.00%
$ 817,500 $ 12,468
Jan 20, 9 PM $ 0.000272
-3.78%
$ 799,800 $ 12,433
Jan 20, 8 PM $ 0.000288
+4.27%
$ 863,700 $ 12,549
Jan 20, 7 PM $ 0.000276
+1.40%
$ 828,300 $ 12,535
Jan 20, 6 PM $ 0.000272
+0.00%
$ 816,900 $ 13,999
Jan 20, 5 PM $ 0.000272
-0.58%
$ 816,900 $ 14,896
Jan 20, 4 PM $ 0.000273
+0.92%
$ 819,600 $ 14,815
Jan 20, 3 PM $ 0.000271
+0.26%
$ 812,100 $ 14,892
Jan 20, 2 PM $ 0.00027
+0.00%
$ 810,000 $ 14,855
Jan 20, 1 PM $ 0.00027
+0.00%
$ 810,000 $ 14,836
Jan 20, 12 PM $ 0.000271
+0.00%
$ 812,100 $ 14,790
Jan 20, 11 AM $ 0.00027
+0.00%
$ 810,000 $ 14,876
Jan 20, 10 AM $ 0.00027
-0.77%
$ 810,000 $ 14,821
Jan 20, 9 AM $ 0.000271
-0.98%
$ 814,500 $ 14,850
Jan 20, 8 AM $ 0.000274
-3.42%
$ 822,600 $ 14,828
Jan 20, 7 AM $ 0.000289
+0.07%
$ 866,400 $ 14,770
Jan 20, 6 AM $ 0.000289
+3.07%
$ 865,800 $ 15,465
Jan 20, 5 AM $ 0.00028
-0.21%
$ 840,000 $ 15,374
Jan 20, 4 AM $ 0.000281
-0.04%
$ 840,000 $ 15,389
Jan 20, 3 AM $ 0.000281
+0.00%
$ 842,100 $ 15,364
Jan 20, 2 AM $ 0.000281
+0.00%
$ 842,100 $ 15,378
Jan 20, 1 AM $ 0.000281
+0.18%
$ 842,100 $ 15,646
Jan 20, 12 AM $ 0.00028
-0.21%
$ 840,600 $ 15,696
Jan 19, 11 PM $ 0.000281
-0.07%
$ 842,400 $ 15,777
Jan 19, 10 PM $ 0.000281
+0.25%
$ 843,000 $ 15,733
Jan 19, 9 PM $ 0.000281
-0.11%
$ 843,000 $ 15,731
Jan 19, 8 PM $ 0.000281
+0.21%
$ 843,900 $ 15,554
Jan 19, 7 PM $ 0.000281
+0.25%
$ 842,100 $ 15,488
Jan 19, 6 PM $ 0.00028
-0.39%
$ 840,000 $ 14,150
Jan 19, 5 PM $ 0.000281
+0.00%
$ 841,200 $ 13,337
Jan 19, 4 PM $ 0.00028
-0.28%
$ 840,000 $ 13,348
Jan 19, 3 PM $ 0.000281
+0.00%
$ 842,400 $ 13,369
Jan 19, 2 PM $ 0.000281
+0.04%
$ 842,400 $ 13,358
Jan 19, 1 PM $ 0.000281
-0.85%
$ 842,100 $ 13,667
Jan 19, 12 PM $ 0.000283
+0.21%
$ 849,300 $ 13,944
Jan 19, 11 AM $ 0.000282
-0.21%
$ 847,500 $ 13,915
Jan 19, 10 AM $ 0.000283
+0.21%
$ 847,500 $ 13,955
Jan 19, 9 AM $ 0.000283
+0.21%
$ 849,300 $ 14,051
Jan 19, 8 AM $ 0.000282
+3.97%
$ 847,500 $ 14,186
Jan 19, 7 AM $ 0.000272
-13.00%
$ 815,100 $ 14,251