CryptoGPT Token Historical Data

GPT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000222
-1.42%
$ 665,100 $ 12,877
Jan 23, 2 PM $ 0.000225
-0.66%
$ 674,700 $ 12,783
Jan 23, 1 PM $ 0.000226
+6.74%
$ 679,200 $ 12,747
Jan 23, 12 PM $ 0.000212
+0.28%
$ 636,300 $ 12,638
Jan 23, 11 AM $ 0.000211
-0.61%
$ 634,500 $ 12,589
Jan 23, 10 AM $ 0.000213
-1.75%
$ 638,400 $ 12,556
Jan 23, 9 AM $ 0.000217
+0.23%
$ 651,300 $ 12,599
Jan 23, 8 AM $ 0.000217
-2.52%
$ 649,800 $ 12,645
Jan 23, 7 AM $ 0.000222
+0.27%
$ 666,600 $ 12,579
Jan 23, 6 AM $ 0.000222
+0.27%
$ 666,600 $ 12,585
Jan 23, 5 AM $ 0.000222
-0.27%
$ 664,800 $ 12,615
Jan 23, 4 AM $ 0.000222
+0.00%
$ 664,800 $ 12,610
Jan 23, 3 AM $ 0.000222
+1.84%
$ 664,800 $ 12,512
Jan 23, 2 AM $ 0.000218
+0.00%
$ 654,300 $ 12,461
Jan 23, 1 AM $ 0.000218
+1.49%
$ 654,300 $ 12,612
Jan 23, 12 AM $ 0.000215
-5.00%
$ 644,700 $ 12,628
Jan 22, 11 PM $ 0.000226
+0.18%
$ 678,600 $ 12,739
Jan 22, 10 PM $ 0.000226
-0.18%
$ 677,400 $ 12,763
Jan 22, 9 PM $ 0.000226
+0.04%
$ 678,600 $ 12,688
Jan 22, 8 PM $ 0.000226
+0.00%
$ 678,600 $ 12,782
Jan 22, 7 PM $ 0.000226
+0.00%
$ 678,600 $ 12,811
Jan 22, 6 PM $ 0.000226
+0.04%
$ 678,600 $ 12,899
Jan 22, 5 PM $ 0.000226
-0.04%
$ 678,300 $ 12,836
Jan 22, 4 PM $ 0.000226
+0.04%
$ 678,600 $ 12,941
Jan 22, 3 PM $ 0.000226
+0.00%
$ 678,300 $ 12,950
Jan 22, 2 PM $ 0.000226
+0.00%
$ 678,300 $ 13,016
Jan 22, 1 PM $ 0.000226
-0.04%
$ 678,300 $ 12,967
Jan 22, 12 PM $ 0.000226
+0.00%
$ 678,600 $ 13,140
Jan 22, 11 AM $ 0.000226
+0.04%
$ 678,600 $ 13,189
Jan 22, 10 AM $ 0.000226
+2.63%
$ 678,300 $ 13,304
Jan 22, 9 AM $ 0.00022
+0.00%
$ 660,900 $ 13,533
Jan 22, 8 AM $ 0.00022
-0.18%
$ 660,900 $ 13,494
Jan 22, 7 AM $ 0.000221
+0.00%
$ 662,100 $ 13,480
Jan 22, 6 AM $ 0.000221
+0.27%
$ 662,100 $ 14,971
Jan 22, 5 AM $ 0.00022
-0.27%
$ 660,300 $ 15,023
Jan 22, 4 AM $ 0.000221
+0.00%
$ 662,100 $ 14,998
Jan 22, 3 AM $ 0.000221
+0.59%
$ 662,100 $ 15,068
Jan 22, 2 AM $ 0.000219
+4.13%
$ 658,200 $ 15,044
Jan 22, 1 AM $ 0.000211
-0.85%
$ 632,100 $ 14,944
Jan 22, 12 AM $ 0.000212
-0.89%
$ 645,000 $ 14,930
Jan 21, 11 PM $ 0.000214
+2.05%
$ 645,000 $ 14,760
Jan 21, 10 PM $ 0.00021
+0.00%
$ 630,300 $ 14,800
Jan 21, 9 PM $ 0.00021
+0.29%
$ 630,300 $ 14,925
Jan 21, 8 PM $ 0.000209
+0.14%
$ 628,500 $ 14,809
Jan 21, 7 PM $ 0.000209
+0.24%
$ 627,900 $ 14,837
Jan 21, 6 PM $ 0.000209
-1.56%
$ 626,400 $ 14,662
Jan 21, 5 PM $ 0.000212
-0.14%
$ 636,300 $ 14,620
Jan 21, 4 PM $ 0.000212
-0.09%
$ 637,200 $ 14,524
Jan 21, 3 PM $ 0.000213
+0.95%
$ 637,800 $ 14,476
Jan 21, 2 PM $ 0.000211
+0.24%
$ 631,800 $ 14,524