Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoGPT Token Historical Data

GPT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2023 $0.0101
+2.47%
$30.29 million $2.7 million
Jun 17, 2023 $0.0099
-41.55%
$29.56 million $2.35 million
Jun 16, 2023 $0.0169
+0.03%
$50.57 million $274,240
Jun 15, 2023 $0.0169
-0.07%
$50.54 million $274,088
Jun 14, 2023 $0.0169
+0.08%
$50.58 million $274,276
Jun 13, 2023 $0.0169
-0.08%
$50.54 million $548,209
Jun 12, 2023 $0.0169
-0.08%
$50.6 million $274,373
Jun 11, 2023 $0.017
-0.09%
$50.63 million $274,563
Jun 10, 2023 $0.017
+0.17%
$50.68 million $274,815
Jun 9, 2023 $0.0169
-0.13%
$50.59 million $823,233
Jun 8, 2023 $0.017
+0.08%
$50.66 million $824,021
Jun 7, 2023 $0.0169
+0.03%
$50.59 million $274,368
Jun 6, 2023 $0.0169
+41.18%
$50.58 million $548,626
Jun 5, 2023 $0.012
-18.24%
$35.82 million $1.29 million
Jun 4, 2023 $0.0147
+1.96%
$43.82 million $423,556
Jun 3, 2023 $0.0144
-4.26%
$42.97 million $492,444
Jun 2, 2023 $0.015
-1.86%
$44.89 million $840,470
Jun 1, 2023 $0.0153
+7.10%
$45.74 million $1.16 million
May 31, 2023 $0.0143
-8.54%
$42.7 million $481,633
May 30, 2023 $0.0156
-15.39%
$46.69 million $1.01 million
May 29, 2023 $0.0185
+0.23%
$55.18 million $744,518
May 28, 2023 $0.0184
-0.03%
$55.06 million $1 million
May 27, 2023 $0.0184
+2.02%
$55.08 million $1.36 million
May 26, 2023 $0.0181
-2.38%
$53.98 million $1.73 million
May 25, 2023 $0.0185
-2.09%
$55.3 million $1.42 million
May 24, 2023 $0.0189
-15.99%
$56.49 million $1.77 million
May 23, 2023 $0.0225
-1.32%
$67.25 million $1.27 million
May 22, 2023 $0.0228
-2.61%
$68.15 million $1.27 million
May 21, 2023 $0.0234
-6.49%
$69.97 million $2.43 million
May 20, 2023 $0.0251
+0.65%
$74.82 million $3.75 million
May 19, 2023 $0.0249
+9.72%
$74.34 million $3.1 million
May 18, 2023 $0.0227
-2.63%
$67.75 million $1.25 million
May 17, 2023 $0.0233
+2.39%
$69.59 million $2.08 million
May 16, 2023 $0.0228
-5.46%
$67.96 million $1.46 million
May 15, 2023 $0.0241
-4.09%
$71.89 million $1.5 million
May 14, 2023 $0.0251
+7.84%
$74.95 million $1.97 million
May 13, 2023 $0.0233
+1.23%
$69.52 million $1.23 million
May 12, 2023 $0.023
+4.61%
$68.7 million $1.59 million
May 11, 2023 $0.022
-15.95%
$65.68 million $2.45 million
May 10, 2023 $0.0262
-3.95%
$78.14 million $3.1 million
May 9, 2023 $0.0272
+13.85%
$81.35 million $2.57 million
May 8, 2023 $0.0239
-8.61%
$71.46 million $3.26 million
May 7, 2023 $0.0262
+4.57%
$78.19 million $5.62 million
May 6, 2023 $0.025
-17.65%
$74.77 million $4.53 million
May 5, 2023 $0.0304
-15.49%
$90.8 million $6.65 million
May 4, 2023 $0.036
-8.86%
$107.45 million $5.46 million
May 3, 2023 $0.0395
-4.74%
$117.89 million $4.46 million
May 2, 2023 $0.0414
-3.78%
$123.75 million $4.4 million
May 1, 2023 $0.043
-9.90%
$128.61 million $7.04 million
Apr 30, 2023 $0.0478
-5.34%
$142.74 million $9.64 million