Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoGPT Token Historical Data

GPT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2023 $0.00706
-2.90%
$20.99 million $333,818
Sep 25, 2023 $0.00727
+1.62%
$21.6 million $473,419
Sep 24, 2023 $0.00716
-7.50%
$21.27 million $792,196
Sep 23, 2023 $0.00774
-12.37%
$23 million $338,426
Sep 22, 2023 $0.00883
+11.54%
$26.24 million $1.44 million
Sep 21, 2023 $0.00792
-13.18%
$23.56 million $696,657
Sep 20, 2023 $0.00914
+9.74%
$27.18 million $1.67 million
Sep 19, 2023 $0.00833
+4.77%
$24.77 million $464,159
Sep 18, 2023 $0.00795
-23.70%
$23.65 million $478,461
Sep 17, 2023 $0.0103
+10.81%
$30.67 million $861,225
Sep 16, 2023 $0.0093
-5.43%
$27.75 million $384,192
Sep 15, 2023 $0.00984
-1.87%
$29.35 million $1.39 million
Sep 14, 2023 $0.01
-0.94%
$29.91 million $1.18 million
Sep 13, 2023 $0.0101
+6.57%
$30.19 million $1.26 million
Sep 12, 2023 $0.0095
+1.00%
$28.33 million $553,676
Sep 11, 2023 $0.0094
-16.17%
$28.05 million $934,647
Sep 10, 2023 $0.0112
+24.48%
$33.46 million $1.84 million
Sep 9, 2023 $0.00901
-6.46%
$26.91 million $330,178
Sep 8, 2023 $0.00963
-20.24%
$28.77 million $459,812
Sep 7, 2023 $0.0121
+3.51%
$36.1 million $674,257
Sep 6, 2023 $0.0117
-2.41%
$34.87 million $840,258
Sep 5, 2023 $0.012
-0.01%
$35.75 million $1.55 million
Sep 4, 2023 $0.012
+11.84%
$35.75 million $2.12 million
Sep 3, 2023 $0.0107
-1.63%
$31.97 million $407,326
Sep 2, 2023 $0.0109
-4.56%
$32.5 million $425,915
Sep 1, 2023 $0.0114
+1.55%
$34.06 million $580,476
Aug 31, 2023 $0.0112
-7.04%
$33.54 million $573,024
Aug 30, 2023 $0.0121
-4.29%
$36.08 million $519,802
Aug 29, 2023 $0.0126
+10.51%
$37.71 million $818,083
Aug 28, 2023 $0.0114
-1.99%
$34.14 million $547,460
Aug 27, 2023 $0.0117
+10.30%
$34.8 million $506,087
Aug 26, 2023 $0.0106
+1.86%
$31.56 million $451,979
Aug 25, 2023 $0.0104
-0.59%
$31 million $535,333
Aug 24, 2023 $0.0104
-1.64%
$31.18 million $558,997
Aug 23, 2023 $0.0106
+1.77%
$31.7 million $480,103
Aug 22, 2023 $0.0104
-3.08%
$31.15 million $700,812
Aug 21, 2023 $0.0108
-4.36%
$32.13 million $594,521
Aug 20, 2023 $0.0112
-6.64%
$33.59 million $568,643
Aug 19, 2023 $0.012
+1.30%
$35.98 million $596,222
Aug 18, 2023 $0.0119
-5.19%
$35.51 million $600,399
Aug 17, 2023 $0.0125
-6.98%
$37.46 million $734,323
Aug 16, 2023 $0.0135
-3.00%
$40.27 million $745,051
Aug 15, 2023 $0.0139
-2.21%
$41.51 million $808,749
Aug 14, 2023 $0.0142
-2.90%
$42.45 million $612,693
Aug 13, 2023 $0.0146
+0.18%
$43.72 million $791,206
Aug 12, 2023 $0.0146
+1.93%
$43.64 million $739,260
Aug 11, 2023 $0.0143
-5.26%
$42.82 million $747,018
Aug 10, 2023 $0.0151
+3.76%
$45.18 million $818,008
Aug 9, 2023 $0.0146
+3.72%
$43.55 million $840,261
Aug 8, 2023 $0.0141
+2.92%
$42 million $734,416