Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoGPT Token Historical Data

GPT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.009
+2.92%
$26.68 million $490,039
Nov 14, 2023 $0.00875
+0.16%
$25.94 million $474,564
Nov 13, 2023 $0.00874
-1.33%
$25.91 million $733,628
Nov 12, 2023 $0.00886
-1.94%
$26.28 million $677,076
Nov 11, 2023 $0.00903
-1.96%
$26.78 million $827,204
Nov 10, 2023 $0.00921
+0.37%
$27.32 million $927,230
Nov 9, 2023 $0.00918
-1.85%
$27.22 million $1.16 million
Nov 8, 2023 $0.00935
-5.44%
$27.74 million $977,964
Nov 7, 2023 $0.0099
+7.38%
$29.38 million $1.44 million
Nov 6, 2023 $0.00922
+0.59%
$27.39 million $732,438
Nov 5, 2023 $0.00917
-2.44%
$27.2 million $589,777
Nov 4, 2023 $0.0094
-1.03%
$27.89 million $732,344
Nov 3, 2023 $0.00947
-1.41%
$28.09 million $828,140
Nov 2, 2023 $0.0096
-5.36%
$28.47 million $556,954
Nov 1, 2023 $0.0101
+0.87%
$30.03 million $1.15 million
Oct 31, 2023 $0.01
+0.94%
$29.78 million $1.15 million
Oct 30, 2023 $0.00995
+0.15%
$29.5 million $660,296
Oct 29, 2023 $0.00993
-0.34%
$29.43 million $892,821
Oct 28, 2023 $0.00999
+22.28%
$29.63 million $1.58 million
Oct 27, 2023 $0.00817
+1.04%
$24.24 million $953,023
Oct 26, 2023 $0.00808
-12.11%
$23.98 million $1.2 million
Oct 25, 2023 $0.00921
+27.44%
$27.31 million $1.48 million
Oct 24, 2023 $0.00722
+7.72%
$21.43 million $922,256
Oct 23, 2023 $0.0067
+2.89%
$19.9 million $703,950
Oct 22, 2023 $0.00652
-5.35%
$19.34 million $445,648
Oct 21, 2023 $0.00688
+7.73%
$20.43 million $491,030
Oct 20, 2023 $0.00639
+1.24%
$18.96 million $451,220
Oct 19, 2023 $0.00631
+0.80%
$18.73 million $429,644
Oct 18, 2023 $0.00626
-0.11%
$18.59 million $554,284
Oct 17, 2023 $0.00627
-4.92%
$18.61 million $475,193
Oct 16, 2023 $0.00659
+4.97%
$19.57 million $523,871
Oct 15, 2023 $0.00628
-5.05%
$18.64 million $469,890
Oct 14, 2023 $0.00662
+0.88%
$19.65 million $436,875
Oct 13, 2023 $0.00656
-2.96%
$19.48 million $435,866
Oct 12, 2023 $0.00676
+2.64%
$20.07 million $429,967
Oct 11, 2023 $0.00659
-3.54%
$19.55 million $480,226
Oct 10, 2023 $0.00683
+0.05%
$20.28 million $507,195
Oct 9, 2023 $0.00682
-10.94%
$20.27 million $685,130
Oct 8, 2023 $0.00766
+13.12%
$22.75 million $820,174
Oct 7, 2023 $0.00677
+3.81%
$20.11 million $487,412
Oct 6, 2023 $0.00652
+1.86%
$19.37 million $480,661
Oct 5, 2023 $0.00636
-5.41%
$18.89 million $584,413
Oct 4, 2023 $0.00673
-1.03%
$19.98 million $436,600
Oct 3, 2023 $0.0068
-0.70%
$20.19 million $1.02 million
Oct 2, 2023 $0.00684
+2.81%
$20.32 million $642,609
Oct 1, 2023 $0.00667
-3.36%
$19.81 million $520,374
Sep 30, 2023 $0.0069
+2.26%
$20.49 million $467,134
Sep 29, 2023 $0.00675
-1.94%
$20.04 million $360,088
Sep 28, 2023 $0.00689
-2.02%
$20.46 million $510,430
Sep 27, 2023 $0.00701
-0.71%
$20.83 million $251,474