CryptoGPT Token Historical Data

GPT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000126
+0.00%
$ 376,800 $ 10,776
Feb 3, 1 AM $ 0.000126
+0.56%
$ 376,800 $ 10,260
Feb 3, 12 AM $ 0.000125
+1.38%
$ 374,700 $ 9,766
Feb 2, 11 PM $ 0.000123
-3.98%
$ 384,900 $ 9,591
Feb 2, 10 PM $ 0.000128
+2.64%
$ 384,900 $ 9,553
Feb 2, 9 PM $ 0.000125
+0.00%
$ 375,000 $ 9,585
Feb 2, 8 PM $ 0.000125
+1.63%
$ 375,000 $ 9,695
Feb 2, 7 PM $ 0.000123
+0.24%
$ 369,000 $ 9,702
Feb 2, 6 PM $ 0.000123
-12.23%
$ 368,100 $ 9,770
Feb 2, 5 PM $ 0.00014
+11.93%
$ 410,100 $ 10,044
Feb 2, 4 PM $ 0.000125
-2.73%
$ 374,700 $ 10,186
Feb 2, 3 PM $ 0.00013
-1.89%
$ 390,000 $ 10,055
Feb 2, 2 PM $ 0.000132
+0.08%
$ 397,500 $ 9,900
Feb 2, 1 PM $ 0.000132
-1.41%
$ 397,200 $ 10,065
Feb 2, 12 PM $ 0.000134
-4.00%
$ 402,900 $ 10,172
Feb 2, 11 AM $ 0.00014
+0.00%
$ 419,700 $ 10,218
Feb 2, 10 AM $ 0.00014
-0.07%
$ 419,700 $ 10,156
Feb 2, 9 AM $ 0.000134
-4.41%
$ 402,900 $ 10,199
Feb 2, 8 AM $ 0.000134
-4.41%
$ 402,900 $ 10,072
Feb 2, 7 AM $ 0.00014
-0.28%
$ 402,900 $ 10,076
Feb 2, 6 AM $ 0.000141
+3.68%
$ 422,700 $ 10,122
Feb 2, 5 AM $ 0.000136
-3.55%
$ 422,700 $ 10,005
Feb 2, 4 AM $ 0.000141
+0.00%
$ 422,700 $ 9,972
Feb 2, 3 AM $ 0.000141
-2.56%
$ 422,700 $ 9,931
Feb 2, 2 AM $ 0.000145
+0.00%
$ 433,800 $ 9,855
Feb 2, 1 AM $ 0.000145
+0.00%
$ 433,800 $ 10,321
Feb 2, 12 AM $ 0.000145
+7.03%
$ 433,800 $ 10,767
Feb 1, 11 PM $ 0.000135
+0.00%
$ 405,300 $ 10,905
Feb 1, 10 PM $ 0.000135
+0.00%
$ 405,300 $ 10,997
Feb 1, 9 PM $ 0.000135
-0.07%
$ 405,300 $ 10,982
Feb 1, 8 PM $ 0.000135
-3.77%
$ 405,600 $ 10,945
Feb 1, 7 PM $ 0.00014
+4.46%
$ 421,500 $ 10,989
Feb 1, 6 PM $ 0.000134
-4.27%
$ 403,500 $ 11,014
Feb 1, 5 PM $ 0.00014
+0.00%
$ 403,500 $ 11,090
Feb 1, 4 PM $ 0.00014
+2.70%
$ 421,500 $ 11,072
Feb 1, 3 PM $ 0.000137
-5.66%
$ 410,400 $ 11,387
Feb 1, 2 PM $ 0.000145
+2.91%
$ 435,000 $ 11,730
Feb 1, 1 PM $ 0.000141
+0.07%
$ 422,700 $ 11,751
Feb 1, 12 PM $ 0.000141
+0.28%
$ 422,700 $ 11,842
Feb 1, 11 AM $ 0.00014
+0.00%
$ 421,500 $ 11,598
Feb 1, 10 AM $ 0.00014
+0.36%
$ 421,500 $ 11,561
Feb 1, 9 AM $ 0.00014
-0.36%
$ 420,000 $ 11,569
Feb 1, 8 AM $ 0.00014
+3.92%
$ 421,500 $ 11,702
Feb 1, 7 AM $ 0.000135
-4.05%
$ 405,600 $ 11,798
Feb 1, 6 AM $ 0.000141
+0.00%
$ 422,700 $ 11,837
Feb 1, 5 AM $ 0.000141
-4.28%
$ 422,700 $ 11,895
Feb 1, 4 AM $ 0.000142
+0.00%
$ 424,800 $ 11,921
Feb 1, 3 AM $ 0.000142
+0.00%
$ 424,800 $ 12,044
Feb 1, 2 AM $ 0.000134
-4.41%
$ 403,500 $ 12,447
Feb 1, 1 AM $ 0.000141
+1.96%
$ 422,100 $ 12,556