Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoGPT Token Historical Data

GPT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.013
-5.68%
$38.51 million $3.79 million
Jan 3, 2024 $0.0138
-1.91%
$40.83 million $6.89 million
Jan 2, 2024 $0.014
-3.32%
$41.63 million $3.64 million
Jan 1, 2024 $0.0145
+5.40%
$43.05 million $2.84 million
Dec 31, 2023 $0.0138
+11.24%
$40.85 million $2.46 million
Dec 30, 2023 $0.0124
-5.58%
$36.73 million $2.54 million
Dec 29, 2023 $0.0131
-8.04%
$38.91 million $4.1 million
Dec 28, 2023 $0.0143
-5.89%
$42.3 million $3.28 million
Dec 27, 2023 $0.0152
+5.94%
$44.93 million $3.21 million
Dec 26, 2023 $0.0143
-14.97%
$42.38 million $4.09 million
Dec 25, 2023 $0.0168
+1.53%
$49.83 million $3.27 million
Dec 24, 2023 $0.0166
-4.83%
$49.09 million $3.89 million
Dec 23, 2023 $0.0174
+1.23%
$51.58 million $3.87 million
Dec 22, 2023 $0.0172
+2.84%
$50.95 million $3.57 million
Dec 21, 2023 $0.0167
-1.41%
$49.54 million $3.42 million
Dec 20, 2023 $0.0169
-1.57%
$50.25 million $3.28 million
Dec 19, 2023 $0.0172
-3.03%
$51.08 million $4.39 million
Dec 18, 2023 $0.0178
+2.88%
$52.66 million $5.52 million
Dec 17, 2023 $0.0173
-8.40%
$51.18 million $3.67 million
Dec 16, 2023 $0.0188
+5.11%
$55.89 million $4.54 million
Dec 15, 2023 $0.0179
-6.45%
$53.22 million $6.15 million
Dec 14, 2023 $0.0192
-7.76%
$56.9 million $6.1 million
Dec 13, 2023 $0.0208
+8.92%
$61.59 million $5.54 million
Dec 12, 2023 $0.019
+15.87%
$56.49 million $6.82 million
Dec 11, 2023 $0.0164
+2.06%
$48.72 million $6.76 million
Dec 10, 2023 $0.0161
+14.17%
$47.73 million $2.55 million
Dec 9, 2023 $0.0141
-2.50%
$41.81 million $2.14 million
Dec 8, 2023 $0.0145
-2.22%
$42.94 million $1.9 million
Dec 7, 2023 $0.0148
+4.24%
$43.91 million $2.56 million
Dec 6, 2023 $0.0142
-9.27%
$42.12 million $3.17 million
Dec 5, 2023 $0.0156
+4.61%
$46.37 million $2.87 million
Dec 4, 2023 $0.0149
+1.05%
$44.3 million $3.14 million
Dec 3, 2023 $0.0148
+9.25%
$43.86 million $2.88 million
Dec 2, 2023 $0.0135
+7.31%
$40.13 million $1.7 million
Dec 1, 2023 $0.0126
+8.69%
$37.39 million $1.71 million
Nov 30, 2023 $0.0116
-0.04%
$34.38 million $1.13 million
Nov 29, 2023 $0.0116
-6.28%
$34.4 million $1.85 million
Nov 28, 2023 $0.0124
-5.86%
$36.71 million $2.61 million
Nov 27, 2023 $0.0132
-2.54%
$39.03 million $1.87 million
Nov 26, 2023 $0.0135
-10.17%
$40.01 million $2.27 million
Nov 25, 2023 $0.015
+3.35%
$44.54 million $3.61 million
Nov 24, 2023 $0.0145
+18.02%
$43.14 million $2.11 million
Nov 23, 2023 $0.0123
+7.28%
$36.55 million $1.35 million
Nov 22, 2023 $0.0115
+13.12%
$34.07 million $1.33 million
Nov 21, 2023 $0.0101
-11.57%
$30.1 million $1.94 million
Nov 20, 2023 $0.0115
+14.26%
$34.02 million $2.39 million
Nov 19, 2023 $0.01
+4.21%
$29.76 million $1.35 million
Nov 18, 2023 $0.00963
+12.54%
$28.56 million $977,977
Nov 17, 2023 $0.00855
-4.13%
$25.36 million $428,799
Nov 16, 2023 $0.00893
-0.68%
$26.49 million $468,629