CryptoGPT Token Historical Data

GPT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000105
-3.13%
$ 315,900 $ 12,538
Feb 5, 3 AM $ 0.000109
+0.09%
$ 326,100 $ 12,651
Feb 5, 2 AM $ 0.000109
+0.00%
$ 325,800 $ 12,586
Feb 5, 1 AM $ 0.000109
+0.18%
$ 325,800 $ 12,497
Feb 5, 12 AM $ 0.000105
+0.00%
$ 315,900 $ 12,479
Feb 4, 11 PM $ 0.000105
+2.53%
$ 315,900 $ 12,431
Feb 4, 10 PM $ 0.000103
+0.00%
$ 308,100 $ 12,470
Feb 4, 9 PM $ 0.000103
-0.19%
$ 317,100 $ 12,449
Feb 4, 8 PM $ 0.000108
+0.19%
$ 323,400 $ 12,531
Feb 4, 7 PM $ 0.000108
-2.80%
$ 322,800 $ 12,506
Feb 4, 6 PM $ 0.000111
-1.34%
$ 319,800 $ 12,423
Feb 4, 5 PM $ 0.000112
+1.72%
$ 332,700 $ 11,743
Feb 4, 4 PM $ 0.00011
+0.00%
$ 330,900 $ 11,557
Feb 4, 3 PM $ 0.000114
+3.27%
$ 340,800 $ 11,620
Feb 4, 2 PM $ 0.00011
-2.74%
$ 330,000 $ 11,553
Feb 4, 1 PM $ 0.00011
-0.54%
$ 330,000 $ 11,443
Feb 4, 12 PM $ 0.000111
-2.81%
$ 331,800 $ 11,451
Feb 4, 11 AM $ 0.000114
-1.98%
$ 341,400 $ 11,511
Feb 4, 10 AM $ 0.000114
+0.00%
$ 341,700 $ 11,481
Feb 4, 9 AM $ 0.000114
+2.71%
$ 348,300 $ 11,517
Feb 4, 8 AM $ 0.000111
-9.40%
$ 332,400 $ 11,548
Feb 4, 7 AM $ 0.000122
-2.00%
$ 367,200 $ 11,486
Feb 4, 6 AM $ 0.000125
+3.91%
$ 374,700 $ 11,481
Feb 4, 5 AM $ 0.00012
-3.76%
$ 360,600 $ 11,530
Feb 4, 4 AM $ 0.000125
+0.00%
$ 374,700 $ 11,509
Feb 4, 3 AM $ 0.000125
+0.08%
$ 374,700 $ 11,420
Feb 4, 2 AM $ 0.000125
+3.91%
$ 374,400 $ 11,485
Feb 4, 1 AM $ 0.000125
+3.91%
$ 374,400 $ 11,565
Feb 4, 12 AM $ 0.00012
-3.77%
$ 360,300 $ 11,589
Feb 3, 11 PM $ 0.000125
+3.91%
$ 374,400 $ 11,510
Feb 3, 10 PM $ 0.00012
+0.00%
$ 360,300 $ 11,518
Feb 3, 9 PM $ 0.00012
+0.00%
$ 374,400 $ 11,463
Feb 3, 8 PM $ 0.000122
+1.92%
$ 367,200 $ 11,338
Feb 3, 7 PM $ 0.00012
-5.95%
$ 360,300 $ 11,353
Feb 3, 6 PM $ 0.000128
-0.08%
$ 383,100 $ 11,568
Feb 3, 5 PM $ 0.000128
+0.87%
$ 383,400 $ 11,790
Feb 3, 4 PM $ 0.000127
+0.80%
$ 380,100 $ 11,981
Feb 3, 3 PM $ 0.000121
-7.01%
$ 362,400 $ 11,918
Feb 3, 2 PM $ 0.00013
+0.00%
$ 389,700 $ 11,865
Feb 3, 1 PM $ 0.00013
+5.27%
$ 389,700 $ 11,658
Feb 3, 12 PM $ 0.000123
-1.91%
$ 377,400 $ 11,343
Feb 3, 11 AM $ 0.000123
+0.82%
$ 370,500 $ 11,344
Feb 3, 10 AM $ 0.000128
+2.23%
$ 367,500 $ 11,318
Feb 3, 9 AM $ 0.000122
-4.32%
$ 365,100 $ 11,250
Feb 3, 8 AM $ 0.000127
+0.08%
$ 381,600 $ 11,144
Feb 3, 7 AM $ 0.000127
-3.35%
$ 381,300 $ 11,036
Feb 3, 6 AM $ 0.000127
-3.92%
$ 381,900 $ 10,995
Feb 3, 5 AM $ 0.000132
+5.33%
$ 397,500 $ 11,012
Feb 3, 4 AM $ 0.000126
+0.16%
$ 377,400 $ 11,034
Feb 3, 3 AM $ 0.000126
+0.00%
$ 376,800 $ 11,061