Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoGPT Token Historical Data

GPT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.327
+6.55%
$970.07 million $112,042
Jun 1, 2024 $0.307
-7.05%
$910.46 million $914
May 31, 2024 $0.33
-2.07%
$979.86 million $168,048
May 30, 2024 $0.337
-1.72%
$1 billion $257,272
May 29, 2024 $0.343
+3.76%
$1.02 billion $305,760
May 28, 2024 $0.331
-4.05%
$981.38 million $115,360
May 27, 2024 $0.345
+5.51%
$1.02 billion $155,739
May 26, 2024 $0.326
-1.25%
$968.01 million $105,880
May 25, 2024 $0.331
+2.91%
$980.22 million $93,607
May 24, 2024 $0.321
-0.41%
$952.47 million $103,516
May 23, 2024 $0.324
-1.57%
$962.07 million $198,985
May 22, 2024 $0.329
+0.23%
$975.13 million $147,581
May 21, 2024 $0.328
-5.80%
$973.01 million $113,030
May 20, 2024 $0.348
+12.00%
$1.03 billion $144,237
May 19, 2024 $0.311
-5.69%
$922.35 million $98,121
May 18, 2024 $0.33
-4.24%
$978.63 million $55,255
May 17, 2024 $0.345
+1.48%
$1.02 billion $71,766
May 16, 2024 $0.34
-2.98%
$1.01 billion $105,203
May 15, 2024 $0.356
+14.16%
$1.06 billion $192,992
May 14, 2024 $0.31
-11.20%
$917.88 million $159,927
May 13, 2024 $0.349
-0.42%
$1.03 billion $106,733
May 12, 2024 $0.35
-5.89%
$1.04 billion $1,817
May 11, 2024 $0.372
-2.34%
$1.1 billion $106,155
May 10, 2024 $0.381
+8.99%
$1.13 billion $159,201
May 9, 2024 $0.384
+9.84%
$1.14 billion $76,967
May 8, 2024 $0.368
+5.19%
$1.09 billion $189,172
May 7, 2024 $0.402
-3.38%
$1.19 billion $128,064
May 6, 2024 $0.417
-1.50%
$1.24 billion $171,289
May 5, 2024 $0.424
+6.07%
$1.26 billion $198,161
May 4, 2024 $0.4
-3.91%
$1.19 billion $122,321
May 3, 2024 $0.418
+9.54%
$1.24 billion $162,468
May 2, 2024 $0.382
+0.75%
$1.13 billion $87,413
May 1, 2024 $0.38
+18.70%
$1.12 billion $261,641
Apr 30, 2024 $0.365
-1.32%
$1.08 billion $195,797
Apr 29, 2024 $0.37
-0.72%
$1.1 billion $114,625
Apr 28, 2024 $0.374
-3.20%
$1.11 billion $93,816
Apr 27, 2024 $0.386
+7.01%
$1.15 billion $135,832
Apr 26, 2024 $0.362
-2.74%
$1.07 billion $129,076
Apr 25, 2024 $0.372
+2.67%
$1.1 billion $82,789
Apr 24, 2024 $0.363
-2.75%
$1.08 billion $153,039
Apr 23, 2024 $0.373
-6.72%
$1.11 billion $137,863
Apr 22, 2024 $0.4
+3.83%
$1.19 billion $164,476
Apr 21, 2024 $0.386
-2.90%
$1.14 billion $164,099
Apr 20, 2024 $0.397
+8.24%
$1.18 billion $250,217
Apr 19, 2024 $0.37
-5.64%
$1.1 billion $282,693
Apr 18, 2024 $0.392
+3.51%
$1.16 billion $319,506
Apr 17, 2024 $0.379
-7.36%
$1.12 billion $1.03 million
Apr 16, 2024 $0.409
+10.66%
$1.21 billion $2.02 million
Apr 15, 2024 $0.369
-5.34%
$1.1 billion $2.77 million
Apr 14, 2024 $0.39
+22.68%
$1.16 billion $2.35 million