Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoGPT Token Historical Data

GPT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.0134
-8.42%
$39.62 million $1.34 million
Jul 21, 2024 $0.0146
+3.94%
$43.26 million $1.18 million
Jul 20, 2024 $0.014
+0.05%
$41.63 million $1.19 million
Jul 19, 2024 $0.014
+5.73%
$41.61 million $1.44 million
Jul 18, 2024 $0.0133
-5.70%
$39.35 million $1.48 million
Jul 17, 2024 $0.0141
-6.53%
$41.74 million $1.78 million
Jul 16, 2024 $0.0151
+0.50%
$44.64 million $1.77 million
Jul 15, 2024 $0.015
+12.84%
$44.43 million $1.7 million
Jul 14, 2024 $0.0133
+1.75%
$39.37 million $1.12 million
Jul 13, 2024 $0.013
+2.49%
$38.7 million $1.08 million
Jul 12, 2024 $0.0127
+5.79%
$37.76 million $1.54 million
Jul 11, 2024 $0.012
-4.05%
$35.7 million $1.78 million
Jul 10, 2024 $0.0125
-0.05%
$37.21 million $1.86 million
Jul 9, 2024 $0.0126
+6.96%
$37.27 million $2.04 million
Jul 8, 2024 $0.0117
-2.98%
$34.84 million $2.11 million
Jul 7, 2024 $0.0121
-9.67%
$35.91 million $1.6 million
Jul 6, 2024 $0.0134
+7.47%
$39.75 million $2.52 million
Jul 5, 2024 $0.0125
-4.56%
$36.99 million $3.88 million
Jul 4, 2024 $0.0131
-14.33%
$38.76 million $2.15 million
Jul 3, 2024 $0.0153
-3.06%
$45.24 million $1.68 million
Jul 2, 2024 $0.14
+49.37%
$415.14 million $422,214
Jul 1, 2024 $0.0977
-13.05%
$283.52 million $111,010
Jun 30, 2024 $0.112
-0.29%
$333.38 million $132,403
Jun 29, 2024 $0.113
-14.55%
$334.48 million $92,852
Jun 28, 2024 $0.132
-11.50%
$391.51 million $58,168
Jun 27, 2024 $0.149
+5.74%
$442.38 million $112,182
Jun 26, 2024 $0.141
+1.08%
$418.42 million $116,984
Jun 25, 2024 $0.139
+2.15%
$413.35 million $96,147
Jun 24, 2024 $0.136
+2.71%
$404.78 million $89,009
Jun 23, 2024 $0.133
-10.86%
$394.13 million $126,401
Jun 22, 2024 $0.149
-4.08%
$442.2 million $170,887
Jun 21, 2024 $0.155
+4.01%
$461.16 million $314,607
Jun 20, 2024 $0.149
-5.58%
$443.35 million $151,752
Jun 19, 2024 $0.158
+1.20%
$468.77 million $47,486
Jun 18, 2024 $0.156
-11.76%
$464.12 million $124,844
Jun 17, 2024 $0.177
-9.20%
$523.75 million $87,110
Jun 16, 2024 $0.194
+4.36%
$576.73 million $63,111
Jun 15, 2024 $0.188
+4.94%
$556.33 million $119,201
Jun 14, 2024 $0.181
-13.92%
$537.98 million $192,177
Jun 13, 2024 $0.211
-18.99%
$626.33 million $138,017
Jun 12, 2024 $0.263
+7.32%
$779.38 million $115,881
Jun 11, 2024 $0.245
-7.08%
$726.21 million $214,193
Jun 10, 2024 $0.264
-5.25%
$782.31 million $136,934
Jun 9, 2024 $0.279
-0.57%
$825.94 million $237,108
Jun 8, 2024 $0.281
-1.82%
$833.35 million $95,935
Jun 7, 2024 $0.299
-11.58%
$887.33 million $180,593
Jun 6, 2024 $0.339
-1.31%
$1.01 billion $320,221
Jun 5, 2024 $0.345
+0.67%
$1.02 billion $1.58 million
Jun 4, 2024 $0.342
+3.17%
$1.01 billion $191,075
Jun 3, 2024 $0.333
+1.34%
$986.98 million $214,561