Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoGPT Token Historical Data

GPT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.0136
+19.80%
$40.37 million $1.43 million
Sep 9, 2024 $0.0114
+6.46%
$33.71 million $843,721
Sep 8, 2024 $0.0107
+4.07%
$31.68 million $647,499
Sep 7, 2024 $0.0103
-0.72%
$30.44 million $800,570
Sep 6, 2024 $0.0103
+2.69%
$30.66 million $984,797
Sep 5, 2024 $0.0101
-6.75%
$29.86 million $722,208
Sep 4, 2024 $0.0108
+4.67%
$32.02 million $932,517
Sep 3, 2024 $0.0103
-7.96%
$30.57 million $671,320
Sep 2, 2024 $0.0112
+10.17%
$33.21 million $746,864
Sep 1, 2024 $0.0102
-8.33%
$30.23 million $731,012
Aug 31, 2024 $0.0111
-4.80%
$32.98 million $534,473
Aug 30, 2024 $0.0117
-1.90%
$34.65 million $862,638
Aug 29, 2024 $0.0119
-0.38%
$35.32 million $962,236
Aug 28, 2024 $0.012
+1.54%
$35.47 million $1.24 million
Aug 27, 2024 $0.0118
-7.58%
$34.89 million $1.16 million
Aug 26, 2024 $0.0127
-8.68%
$37.8 million $1.03 million
Aug 25, 2024 $0.014
-6.24%
$41.39 million $1.25 million
Aug 24, 2024 $0.0149
+4.62%
$44.14 million $1.43 million
Aug 23, 2024 $0.0142
+8.51%
$42.2 million $1.12 million
Aug 22, 2024 $0.0131
+5.64%
$38.88 million $1.29 million
Aug 21, 2024 $0.0124
+1.69%
$36.81 million $879,902
Aug 20, 2024 $0.0122
+4.45%
$36.2 million $1.17 million
Aug 19, 2024 $0.0117
+4.49%
$34.65 million $777,156
Aug 18, 2024 $0.0112
-3.76%
$33.17 million $834,488
Aug 17, 2024 $0.0116
+4.62%
$34.45 million $768,152
Aug 16, 2024 $0.0111
+1.40%
$32.93 million $913,014
Aug 15, 2024 $0.011
-5.97%
$32.48 million $1.11 million
Aug 14, 2024 $0.0116
-2.79%
$34.54 million $1.17 million
Aug 13, 2024 $0.012
+1.07%
$35.53 million $1.04 million
Aug 12, 2024 $0.0119
+2.76%
$35.16 million $1.18 million
Aug 11, 2024 $0.0116
-6.19%
$34.35 million $1.22 million
Aug 10, 2024 $0.0124
+1.26%
$36.64 million $1.03 million
Aug 9, 2024 $0.0122
-2.36%
$36.16 million $1.26 million
Aug 8, 2024 $0.0125
+17.86%
$37.02 million $1.29 million
Aug 7, 2024 $0.0106
-2.49%
$31.41 million $1.46 million
Aug 6, 2024 $0.0109
+6.00%
$32.2 million $1.59 million
Aug 5, 2024 $0.0102
-4.01%
$30.38 million $2.1 million
Aug 4, 2024 $0.0107
-10.30%
$31.64 million $1.14 million
Aug 3, 2024 $0.0119
-5.81%
$35.29 million $1.14 million
Aug 2, 2024 $0.0126
-13.34%
$37.47 million $1.2 million
Aug 1, 2024 $0.0146
+0.37%
$43.23 million $798,336
Jul 31, 2024 $0.0145
-0.64%
$43.09 million $1.31 million
Jul 30, 2024 $0.0146
-6.88%
$43.37 million $1.23 million
Jul 29, 2024 $0.0157
+1.59%
$46.57 million $1.02 million
Jul 28, 2024 $0.0155
-1.45%
$45.85 million $1.35 million
Jul 27, 2024 $0.0157
+12.26%
$46.52 million $1.42 million
Jul 26, 2024 $0.014
+11.00%
$41.44 million $573,270
Jul 25, 2024 $0.0126
-0.63%
$37.33 million $1.33 million
Jul 24, 2024 $0.0127
-0.48%
$37.57 million $1.33 million
Jul 23, 2024 $0.0127
-4.69%
$37.75 million $1.51 million