CryptoGPT Token Historical Data

GPT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00012
+0.23%
$ 359,670 $ 8,832
Feb 15, 2 PM $ 0.00012
+1.04%
$ 359,700 $ 8,876
Feb 15, 1 PM $ 0.00012
-0.02%
$ 358,740 $ 8,946
Feb 15, 12 PM $ 0.000119
+2.43%
$ 356,010 $ 8,865
Feb 15, 11 AM $ 0.000116
+1.18%
$ 347,580 $ 8,765
Feb 15, 10 AM $ 0.000115
+0.51%
$ 343,530 $ 8,822
Feb 15, 9 AM $ 0.00012
+4.98%
$ 358,740 $ 8,960
Feb 15, 8 AM $ 0.000114
-4.72%
$ 341,760 $ 9,062
Feb 15, 7 AM $ 0.00012
-0.03%
$ 341,460 $ 9,089
Feb 15, 6 AM $ 0.00012
+0.04%
$ 358,800 $ 9,113
Feb 15, 5 AM $ 0.00012
+0.00%
$ 358,800 $ 9,103
Feb 15, 4 AM $ 0.00012
+6.05%
$ 358,800 $ 9,174
Feb 15, 3 AM $ 0.000113
-5.70%
$ 338,340 $ 9,116
Feb 15, 2 AM $ 0.000113
-5.70%
$ 338,340 $ 8,863
Feb 15, 1 AM $ 0.00012
+5.86%
$ 358,800 $ 8,527
Feb 15, 12 AM $ 0.000113
-5.54%
$ 338,940 $ 8,503
Feb 14, 11 PM $ 0.000113
-3.81%
$ 338,340 $ 8,414
Feb 14, 10 PM $ 0.000117
+3.96%
$ 351,750 $ 8,539
Feb 14, 9 PM $ 0.000113
-3.26%
$ 338,340 $ 8,594
Feb 14, 8 PM $ 0.000117
-0.47%
$ 349,710 $ 8,591
Feb 14, 7 PM $ 0.000117
+0.03%
$ 351,390 $ 8,451
Feb 14, 6 PM $ 0.000117
+3.85%
$ 351,300 $ 8,378
Feb 14, 5 PM $ 0.000113
-3.56%
$ 338,280 $ 8,646
Feb 14, 4 PM $ 0.000117
+3.69%
$ 350,760 $ 8,740
Feb 14, 3 PM $ 0.000113
-3.82%
$ 338,280 $ 8,741
Feb 14, 2 PM $ 0.000117
+3.97%
$ 351,720 $ 8,755
Feb 14, 1 PM $ 0.000113
-3.82%
$ 338,280 $ 8,738
Feb 14, 12 PM $ 0.000117
+3.97%
$ 351,720 $ 8,832
Feb 14, 11 AM $ 0.000113
+0.00%
$ 338,280 $ 8,890
Feb 14, 10 AM $ 0.000117
+3.85%
$ 351,300 $ 8,845
Feb 14, 9 AM $ 0.000113
-3.81%
$ 338,280 $ 8,772
Feb 14, 8 AM $ 0.000117
+3.96%
$ 351,690 $ 8,807
Feb 14, 7 AM $ 0.000113
+0.00%
$ 338,280 $ 8,692
Feb 14, 6 AM $ 0.000113
-5.71%
$ 338,280 $ 8,733
Feb 14, 5 AM $ 0.00012
+4.02%
$ 358,770 $ 8,770
Feb 14, 4 AM $ 0.000115
+1.98%
$ 344,910 $ 8,809
Feb 14, 3 AM $ 0.000113
+3.75%
$ 338,220 $ 8,856
Feb 14, 2 AM $ 0.000109
+0.00%
$ 325,980 $ 9,061
Feb 14, 1 AM $ 0.000109
+2.29%
$ 325,980 $ 9,436
Feb 14, 12 AM $ 0.000106
-1.25%
$ 318,690 $ 9,391
Feb 13, 11 PM $ 0.000108
-0.02%
$ 322,710 $ 9,401
Feb 13, 10 PM $ 0.000108
+0.00%
$ 322,770 $ 9,242
Feb 13, 9 PM $ 0.000108
+0.00%
$ 322,770 $ 9,249
Feb 13, 8 PM $ 0.000108
+0.00%
$ 322,770 $ 9,220
Feb 13, 7 PM $ 0.000108
+0.00%
$ 312,450 $ 9,273
Feb 13, 6 PM $ 0.000108
+9.73%
$ 322,770 $ 9,304
Feb 13, 5 PM $ 0.000102
-0.03%
$ 305,280 $ 9,098
Feb 13, 4 PM $ 0.000102
+3.81%
$ 305,370 $ 9,095
Feb 13, 3 PM $ 0.000098
-3.64%
$ 294,150 $ 9,097
Feb 13, 2 PM $ 0.000102
+3.77%
$ 305,250 $ 9,084