Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoGPT Token Historical Data

GPT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0633
-1.77%
$189.84 million $250,329
Dec 18, 2024 $0.0644
-15.91%
$193.26 million $226,573
Dec 17, 2024 $0.0767
-8.79%
$230.11 million $174,994
Dec 16, 2024 $0.0841
-8.88%
$252.28 million $235,914
Dec 15, 2024 $0.0923
+13.50%
$276.86 million $260,285
Dec 14, 2024 $0.0813
-4.92%
$243.9 million $150,972
Dec 13, 2024 $0.0855
-2.84%
$256.56 million $245,804
Dec 12, 2024 $0.0889
-3.98%
$266.7 million $334,716
Dec 11, 2024 $0.0925
+11.32%
$277.47 million $478,710
Dec 10, 2024 $0.0831
-11.53%
$249.25 million $322,546
Dec 9, 2024 $0.0939
-21.07%
$281.69 million $650,109
Dec 8, 2024 $0.119
+18.52%
$356.95 million $254,795
Dec 7, 2024 $0.1
-7.10%
$301.28 million $236,156
Dec 6, 2024 $0.108
+8.65%
$324.3 million $868,644
Dec 5, 2024 $0.0995
+24.68%
$298.49 million $440,099
Dec 4, 2024 $0.0797
+4.43%
$239.1 million $266,376
Dec 3, 2024 $0.0763
+7.89%
$228.9 million $221,351
Dec 2, 2024 $0.0707
-2.70%
$212.18 million $286,638
Dec 1, 2024 $0.0727
-6.80%
$218.09 million $241,128
Nov 30, 2024 $0.078
+12.13%
$236.38 million $297,651
Nov 29, 2024 $0.0696
+3.22%
$208.66 million $114,874
Nov 28, 2024 $0.0674
+15.07%
$199.17 million $117,626
Nov 27, 2024 $0.0586
+11.74%
$175.79 million $66,602
Nov 26, 2024 $0.052
-7.29%
$156.08 million $62,285
Nov 25, 2024 $0.0563
+7.42%
$168.96 million $165,336
Nov 24, 2024 $0.0523
+2.55%
$156.89 million $61,628
Nov 23, 2024 $0.051
+3.03%
$152.69 million $65,977
Nov 22, 2024 $0.0495
-1.92%
$148.54 million $67,168
Nov 21, 2024 $0.0505
+7.06%
$151.47 million $97,361
Nov 20, 2024 $0.0472
-8.10%
$141.48 million $40,883
Nov 19, 2024 $0.0513
-1.51%
$154 million $57,539
Nov 18, 2024 $0.0521
+3.78%
$156.33 million $33,654
Nov 17, 2024 $0.0502
-4.23%
$150.53 million $46,722
Nov 16, 2024 $0.0524
+0.08%
$155.37 million $68,738
Nov 15, 2024 $0.0521
-2.28%
$154.42 million $82,363
Nov 14, 2024 $0.0531
-14.48%
$157.47 million $93,143
Nov 13, 2024 $0.0621
+261.78%
$184.27 million $150,879
Nov 12, 2024 $0.0172
-4.62%
$50.96 million $6.38 million
Nov 11, 2024 $0.018
+10.45%
$53.47 million $10.43 million
Nov 10, 2024 $0.0163
+11.04%
$48.41 million $22.17 million
Nov 9, 2024 $0.0147
+6.48%
$43.59 million $2.12 million
Nov 8, 2024 $0.0138
-6.86%
$40.88 million $1.48 million
Nov 7, 2024 $0.0148
-1.62%
$43.86 million $1.84 million
Nov 6, 2024 $0.0151
+23.58%
$44.72 million $2.25 million
Nov 5, 2024 $0.0122
+12.56%
$36.19 million $1.12 million
Nov 4, 2024 $0.0108
-4.68%
$32.15 million $807,119
Nov 3, 2024 $0.0114
-0.71%
$33.75 million $988,489
Nov 2, 2024 $0.0114
-3.18%
$33.88 million $866,125
Nov 1, 2024 $0.0118
-7.41%
$35 million $1.5 million
Oct 31, 2024 $0.0127
-1.61%
$37.81 million $1.16 million