CryptoGPT Token Historical Data

GPT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000111
+1.09%
$ 331,590 $ 8,586
Feb 19, 6 PM $ 0.000109
+0.59%
$ 328,020 $ 8,511
Feb 19, 5 PM $ 0.000109
-0.67%
$ 326,100 $ 8,472
Feb 19, 4 PM $ 0.000109
+0.03%
$ 326,100 $ 8,538
Feb 19, 3 PM $ 0.000109
-0.13%
$ 328,080 $ 8,473
Feb 19, 2 PM $ 0.000109
-1.42%
$ 326,100 $ 8,463
Feb 19, 1 PM $ 0.00011
+1.44%
$ 331,050 $ 8,442
Feb 19, 12 PM $ 0.000109
+0.00%
$ 326,100 $ 8,530
Feb 19, 11 AM $ 0.000109
-1.16%
$ 327,870 $ 8,523
Feb 19, 10 AM $ 0.00011
-0.90%
$ 329,700 $ 8,420
Feb 19, 9 AM $ 0.000111
+2.01%
$ 332,700 $ 8,350
Feb 19, 8 AM $ 0.000109
-1.96%
$ 326,160 $ 8,397
Feb 19, 7 AM $ 0.000111
+2.00%
$ 332,670 $ 8,335
Feb 19, 6 AM $ 0.000109
+0.00%
$ 326,160 $ 8,458
Feb 19, 5 AM $ 0.000109
+0.00%
$ 326,160 $ 8,415
Feb 19, 4 AM $ 0.000109
+0.00%
$ 326,160 $ 8,410
Feb 19, 3 AM $ 0.000109
-1.96%
$ 326,160 $ 8,432
Feb 19, 2 AM $ 0.000111
+0.00%
$ 332,670 $ 8,449
Feb 19, 1 AM $ 0.000111
+0.00%
$ 326,130 $ 8,488
Feb 19, 12 AM $ 0.000109
+0.00%
$ 326,130 $ 8,500
Feb 18, 11 PM $ 0.000109
+0.00%
$ 332,670 $ 8,520
Feb 18, 10 PM $ 0.000109
+0.00%
$ 326,130 $ 8,583
Feb 18, 9 PM $ 0.000109
+0.00%
$ 326,130 $ 8,685
Feb 18, 8 PM $ 0.000109
-1.97%
$ 326,130 $ 8,677
Feb 18, 7 PM $ 0.000111
+0.62%
$ 332,670 $ 8,588
Feb 18, 6 PM $ 0.00011
+0.00%
$ 330,630 $ 8,606
Feb 18, 5 PM $ 0.00011
-0.61%
$ 330,630 $ 8,632
Feb 18, 4 PM $ 0.000111
+0.62%
$ 332,670 $ 8,624
Feb 18, 3 PM $ 0.00011
-0.61%
$ 330,630 $ 8,658
Feb 18, 2 PM $ 0.00011
+0.00%
$ 330,630 $ 8,651
Feb 18, 1 PM $ 0.00011
-0.61%
$ 330,630 $ 8,694
Feb 18, 12 PM $ 0.000111
+0.00%
$ 332,670 $ 8,707
Feb 18, 11 AM $ 0.000111
+0.62%
$ 332,670 $ 8,802
Feb 18, 10 AM $ 0.00011
+0.00%
$ 330,630 $ 8,933
Feb 18, 9 AM $ 0.00011
-0.61%
$ 330,630 $ 8,943
Feb 18, 8 AM $ 0.000111
+0.62%
$ 332,670 $ 9,043
Feb 18, 7 AM $ 0.00011
-0.61%
$ 330,630 $ 9,151
Feb 18, 6 AM $ 0.000111
+0.00%
$ 332,670 $ 9,119
Feb 18, 5 AM $ 0.000111
+0.62%
$ 332,670 $ 9,208
Feb 18, 4 AM $ 0.00011
-0.61%
$ 330,630 $ 9,272
Feb 18, 3 AM $ 0.000111
+0.00%
$ 332,670 $ 9,282
Feb 18, 2 AM $ 0.000111
+0.62%
$ 332,670 $ 9,259
Feb 18, 1 AM $ 0.00011
+0.00%
$ 330,630 $ 9,304
Feb 18, 12 AM $ 0.00011
+0.00%
$ 330,630 $ 9,358
Feb 17, 11 PM $ 0.00011
+0.00%
$ 332,670 $ 9,368
Feb 17, 10 PM $ 0.00011
-0.61%
$ 330,630 $ 9,381
Feb 17, 9 PM $ 0.00011
+0.00%
$ 330,600 $ 9,296
Feb 17, 8 PM $ 0.00011
+0.00%
$ 330,600 $ 9,287
Feb 17, 7 PM $ 0.00011
-0.62%
$ 330,600 $ 9,306
Feb 17, 6 PM $ 0.000111
+0.61%
$ 332,670 $ 9,379